Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0,53968 USDT | +1,22% | 74,5 M | −0,38% | 0,54506 USDT | 0,50891 USDT | 101,53 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0,5393 USDT | +3,67% | 68,55 M | −14,06% | 0,5454 USDT | 0,5150 USDT | 38,19 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0,5400 USDT | +3,83% | 26,16 M | −8,67% | 0,5451 USDT | 0,5155 USDT | 16,1 M | — |
BIOUSDTBIO/Tether | OOKX | 0,5398 USDT | +3,75% | 16,13 M | −4,34% | 0,5449 USDT | 0,5152 USDT | 9,02 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0,5394 USDT | +3,65% | 5,06 M | −3,57% | 0,5457 USDT | 0,5157 USDT | 3,09 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0,53967 USDT | +3,73% | 4,6 M | +14,90% | 0,54547 USDT | 0,51514 USDT | 2,78 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0,5393 USDT | +3,65% | 3,83 M | −30,18% | 0,5452 USDT | 0,5157 USDT | 1,56 M | Neutro |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0,54030 USDT | +3,79% | 1,84 M | −14,30% | 0,54535 USDT | 0,51509 USDT | 1,04 M | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0,5388 USDT | +3,68% | 1,1 M | −10,45% | 0,5459 USDT | 0,5147 USDT | 683,94 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0,5398 USDT | +3,83% | 54,42 K | −1,94% | 0,5457 USDT | 0,5149 USDT | 39,91 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0,5374 USDT | +3,03% | 27,34 K | −58,48% | 0,5425 USDT | 0,5175 USDT | 17,88 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0,5406 USDT | +3,90% | 0 | — | 0,5455 USDT | 0,5155 USDT | 658,94 K | — |