DUKE ENERGY DRNDD

DUKE ENERGY DRN

663,44BRLD
−8,56−1,27%
Ultimo aggiornamento il Gen 2, 18:40 UTC
BRL
Nessun attivitàPre-mercato
Visualizza sui grafici

Obbligazioni DUKB34

Di seguito è riportato l'elenco delle obbligazioni societarie DUKE ENERGY DRN. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
7,36%40 K98,13%3,20%2025-06-153,01 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
UUS26443TAC0DUKE ENERGY 20/50
7,27%059,75%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,14%20 K57,99%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,12%700 K65,86%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
7,03%067,36%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26442UAM6DUKE ENGY P.21/51
7,00%061,88%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,92%120 K63,11%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
US26441CAY1DUKE ENERGY 17/47
6,78%074,75%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,77%25 K67,01%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,73%1,85 M67,65%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CAT2DUKE ENERGY 16/46
6,73%073,70%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,70%75 K72,85%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBM6DUKE ENERGY 21/41
6,70%073,40%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,70%1,46 M70,79%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6,68%069,16%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,65%37 K72,39%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,63%3 M74,05%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,59%880 K74,82%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,58%070,43%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,53%231 K74,54%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,49%40 K76,45%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,45%528 K74,54%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,42%130 K78,86%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,39%106 K76,20%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,39%80 K78,78%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,37%602 K76,74%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,36%6 K82,28%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,32%2 K77,86%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6,31%086,79%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,31%26 K80,96%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,30%38 K86,44%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,27%273 K101,83%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,24%28 K81,57%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,23%704 K81,19%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,22%582 K80,68%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,16%2 K82,32%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,14%33 K82,15%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,13%55 K84,53%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,12%2,01 M87,19%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6,09%250 K84,63%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6,04%3,25 M97,41%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,02%6 K89,94%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6,01%1,42 M83,74%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,95%1,84 M101,59%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,94%75 K90,81%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,88%3 M97,56%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,86%2,08 M94,55%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,85%340 K96,79%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,79%80 K101,64%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,79%1,39 M101,71%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,79%4,3 M95,82%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,75%80 K89,73%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,74%750 K75,01%2,80%2041-07-01196,63 M USD1.000,00 USD2.000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,73%9 M95,91%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,73%405 K85,23%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,69%880 K96,81%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,67%200 K105,79%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5,60%085,53%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,55%555 K97,06%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,54%48 K104,76%7,25%2028-03-152,66 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
UUS26442UAL8DUKE ENGY P.21/31
5,54%082,88%2,00%2031-08-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,53%1,22 M84,28%2,40%2031-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,50%286 K104,43%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,50%64 K103,82%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,50%5 K107,63%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,50%42 K98,38%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,44%5,8 M106,82%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,44%524 K100,08%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,42%6 K86,68%2,85%2032-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5,42%1 K99,45%3,10%2025-03-1514,27 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,41%1,35 M89,53%3,40%2032-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,41%1,61 M107,72%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
US26441CBT1DUKE ENERGY 22/32
5,39%095,17%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,39%830 K105,11%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,39%180 K99,92%5,38%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,37%640 K100,16%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
5,37%086,75%2,55%2031-04-15550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,36%44 K87,77%2,45%2030-06-01850 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,35%115 K105,23%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,35%85 K86,46%2,13%2030-06-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,34%112 K107,95%6,35%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,33%338 K97,05%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5,31%084,94%1,75%2030-06-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,31%80 K107,70%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,31%66 K102,86%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,29%66 K102,76%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
5,28%10 K116,56%8,31%2032-09-0110 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,27%25 K98,96%5,10%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,25%45 K102,99%5,70%2035-04-01200 M USD1.000,00 USD1.000,00 USDCarolina Power & Light Co.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1.000,00 USD2.000,00 USDDuke Energy Florida Project Finance LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,23%1,13 M100,10%5,25%2033-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,22%098,47%4,95%2033-01-151,25 B USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,21%619 K100,25%5,25%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
UUS26442CBA1DK.ENY.CARO. 20/30
5,18%089,00%2,45%2030-02-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,18%40 K101,28%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,17%110 K104,31%5,88%2033-11-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,15%15 K99,00%3,60%2025-09-01150 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,14%6 K100,70%5,25%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC