Hydrous Ethanol FuturesHH

Hydrous Ethanol Futures

2.704,0BRL / MTQD
−0,5−0,02%
Alla chiusura del 29 ott 2024, 12:34 GMT
BRL / MTQ
Nessun attività
Visualizza sui grafici

Contratti Hydrous Ethanol Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ETHF2025Hydrous Ethanol Futures (Jan 2025)
D
2025-01-312.903,00,00%0,02.919,02.903,0
Compra
ETHG2025Hydrous Ethanol Futures (Feb 2025)
D
2025-02-282.924,0+0,29%8,52.924,02.920,0
Compra adesso
ETHH2025Hydrous Ethanol Futures (Mar 2025)
D
2025-03-312.925,00,00%0,02.925,02.925,0
Compra
ETHJ2025Hydrous Ethanol Futures (Apr 2025)
D
2025-04-302.775,00,00%0,02.775,02.775,0
Compra
ETHK2025Hydrous Ethanol Futures (May 2025)
D
2025-05-302.635,50,00%0,02.635,52.635,5
Compra
ETHM2025Hydrous Ethanol Futures (Jun 2025)
D
2025-06-302.680,00,00%0,02.680,02.680,0
Compra
ETHN2025Hydrous Ethanol Futures (Jul 2025)
D
2025-07-312.700,00,00%0,02.700,02.700,0
Compra
ETHQ2025Hydrous Ethanol Futures (Aug 2025)
D
2025-08-292.705,00,00%0,02.705,02.705,0
Compra
ETHU2025Hydrous Ethanol Futures (Sep 2025)
D
2025-09-302.795,00,00%0,02.795,02.795,0
Compra
ETHV2025Hydrous Ethanol Futures (Oct 2025)
D
2025-10-312.815,00,00%0,02.815,02.815,0
Compra
ETHX2025Hydrous Ethanol Futures (Nov 2025)
D
2025-11-282.820,00,00%0,02.820,02.820,0
Compra
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
D
2025-12-302.795,00,00%0,02.795,02.795,0
Compra
ETHF2026Hydrous Ethanol Futures (Jan 2026)
D
2026-01-302.790,00,00%0,02.790,02.790,0
Compra
ETHG2026Hydrous Ethanol Futures (Feb 2026)
D
2026-02-272.790,00,00%0,02.790,02.790,0
Compra
ETHH2026Hydrous Ethanol Futures (Mar 2026)
D
2026-03-312.790,00,00%0,02.790,02.790,0
Compra