Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ETHF2025Hydrous Ethanol Futures (Jan 2025) D | 2025-01-31 | 2.903,0 | 0,00% | 0,0 | 2.919,0 | 2.903,0 | Compra |
ETHG2025Hydrous Ethanol Futures (Feb 2025) D | 2025-02-28 | 2.924,0 | +0,29% | 8,5 | 2.924,0 | 2.920,0 | Compra adesso |
ETHH2025Hydrous Ethanol Futures (Mar 2025) D | 2025-03-31 | 2.925,0 | 0,00% | 0,0 | 2.925,0 | 2.925,0 | Compra |
ETHJ2025Hydrous Ethanol Futures (Apr 2025) D | 2025-04-30 | 2.775,0 | 0,00% | 0,0 | 2.775,0 | 2.775,0 | Compra |
ETHK2025Hydrous Ethanol Futures (May 2025) D | 2025-05-30 | 2.635,5 | 0,00% | 0,0 | 2.635,5 | 2.635,5 | Compra |
ETHM2025Hydrous Ethanol Futures (Jun 2025) D | 2025-06-30 | 2.680,0 | 0,00% | 0,0 | 2.680,0 | 2.680,0 | Compra |
ETHN2025Hydrous Ethanol Futures (Jul 2025) D | 2025-07-31 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Compra |
ETHQ2025Hydrous Ethanol Futures (Aug 2025) D | 2025-08-29 | 2.705,0 | 0,00% | 0,0 | 2.705,0 | 2.705,0 | Compra |
ETHU2025Hydrous Ethanol Futures (Sep 2025) D | 2025-09-30 | 2.795,0 | 0,00% | 0,0 | 2.795,0 | 2.795,0 | Compra |
ETHV2025Hydrous Ethanol Futures (Oct 2025) D | 2025-10-31 | 2.815,0 | 0,00% | 0,0 | 2.815,0 | 2.815,0 | Compra |
ETHX2025Hydrous Ethanol Futures (Nov 2025) D | 2025-11-28 | 2.820,0 | 0,00% | 0,0 | 2.820,0 | 2.820,0 | Compra |
ETHZ2025Hydrous Ethanol Futures (Dec 2025) D | 2025-12-30 | 2.795,0 | 0,00% | 0,0 | 2.795,0 | 2.795,0 | Compra |
ETHF2026Hydrous Ethanol Futures (Jan 2026) D | 2026-01-30 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Compra |
ETHG2026Hydrous Ethanol Futures (Feb 2026) D | 2026-02-27 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Compra |
ETHH2026Hydrous Ethanol Futures (Mar 2026) D | 2026-03-31 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.790,0 | Compra |