XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

Nessun attività
Visualizza sui grafici

Obbligazioni XEL

Di seguito è riportato l'elenco delle obbligazioni societarie XCEL ENERGY INC. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7,14%63 K59,61%2,70%2051-01-15375 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7,04%223 K64,63%3,15%2050-05-01600 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,93%2,41 M69,48%3,40%2046-08-15300 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,88%450 K71,18%3,55%2046-06-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,86%10,71 M69,11%3,50%2049-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,83%256 K66,46%3,20%2050-03-01550 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6,81%110 K72,63%3,75%2047-12-01100 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,80%3 K60,35%2,60%2051-06-01534 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,76%2,78 M64,08%2,90%2050-03-01600 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,70%1 M72,71%3,75%2049-06-15300 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,68%360 K74,10%3,80%2047-06-15400 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,68%320 K73,20%3,70%2047-08-15450 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1.000,00 USD2.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,59%16 K78,20%3,95%2043-03-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,58%11,49 M67,06%3,20%2052-04-01425 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,54%077,45%4,10%2048-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,48%290 K74,18%3,60%2046-05-15350 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,40%5,5 M74,15%3,60%2047-09-15600 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,39%3,75 M76,87%3,60%2042-09-15500 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6,36%5 M81,44%4,40%2048-11-15300 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,35%25 K77,92%4,05%2049-09-15400 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,26%10 M80,35%4,20%2048-09-01200 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6,24%3,96 M76,24%3,40%2042-08-15500 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6,24%300 K89,02%5,15%2052-06-01200 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6,23%525 K85,93%4,50%2041-08-15400 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,16%1,14 M80,40%4,00%2045-08-15300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6,15%60 K83,72%4,30%2044-03-15300 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,12%26 K79,15%3,70%2042-10-01100 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6,10%115 K83,56%4,50%2052-06-01500 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6,10%20 K88,90%4,75%2041-08-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6,04%5 M84,16%4,50%2052-06-01400 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,99%25 K100,05%6,00%2033-10-0199,97 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
5,94%44 K90,49%4,80%2041-09-15250 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,93%6,62 M83,78%4,13%2044-05-15300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,86%30 K91,78%4,85%2040-08-15250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,81%4,22 M99,39%5,75%2054-05-15750 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,79%630 K92,58%5,10%2053-05-15800 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,78%200 K94,30%5,25%2053-04-01850 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,72%30 K83,54%2,35%2031-11-15300 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,71%421 K103,23%6,00%2054-06-01600 M USD1.000,00 USD2.000,00 USDSouthwestern Public Service Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,70%35 K102,12%6,00%2036-10-01250 M USD1.000,00 USD1.000,00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,68%8,67 M96,96%5,40%2054-03-15700 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,64%1,68 M100,14%5,65%2054-06-15400 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,57%634 K82,67%1,88%2031-06-15750 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,56%263 K99,62%5,50%2034-03-15800 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,56%2,62 M99,38%5,45%2033-08-15800 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,54%162 K83,77%1,90%2031-01-15375 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5,53%091,27%3,40%2030-06-01600 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,45%22 K99,22%5,35%2039-11-01300 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5,44%1,07 M85,30%2,25%2031-04-01425 M USD1.000,00 USD2.000,00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,40%2,22 M108,60%6,50%2038-08-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,39%479 K89,35%2,60%2029-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,38%310 K106,54%6,25%2037-09-01350 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5,37%30 K103,00%7,13%2025-07-013,25 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,35%5,94 M108,06%6,38%2038-09-01200 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,31%225 K100,27%5,35%2034-05-15450 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
US98389BAV2XCEL ENERGY 18/28
5,26%096,42%4,00%2028-06-15630 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,24%60 K108,97%6,50%2036-07-01300 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,24%185 K94,00%4,10%2032-06-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,21%3,02 M107,43%6,20%2037-07-01350 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,08%258 K97,43%4,60%2032-06-01700 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5,00%1,8 M109,02%6,25%2036-06-01400 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5,00%103 K101,73%5,25%2035-07-15250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,99%096,30%3,70%2028-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of Colorado
US98389BAU4XCEL ENERGY 16/26
4,96%097,34%3,35%2026-12-01500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,95%87 K93,94%1,75%2027-03-15500 M USD1.000,00 USD2.000,00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,95%39 K104,15%6,50%2028-03-012,5 M USD1.000,00 USD1.000,00 USDNorthern States Power Co. (Wisconsin)
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4,87%156 K99,52%3,30%2025-06-01600 M USD1.000,00 USD1.000,00 USDXcel Energy, Inc.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4,86%24 K100,86%7,13%2025-07-01250 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,80%5 K101,22%7,13%2025-07-0110,52 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4,71%10 M104,78%6,50%2028-03-01150 M USD1.000,00 USD1.000,00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4,03%160 K99,71%2,90%2025-05-15250 M USD1.000,00 USD1.000,00 USDPublic Service Company of Colorado