Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 579.96 USDT | −1.24% | 420.292 M | +13.50% | 589.25 USDT | 577.50 USDT | 402.824 K | Vendi |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 579.25 USDT | −1.36% | 68.141 M | −4.49% | 589.30 USDT | 577.20 USDT | 63.777 K | Vendi |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 579.9 USDT | −1.26% | 63.026 M | +13.51% | 589.4 USDT | 577.5 USDT | 33.809 M | Vendi |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 579.25 USDT | −1.36% | 22.124 M | +2.50% | 589.30 USDT | 577.20 USDT | 22.36 K | Vendi |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 579.29 USDT | −1.32% | 13.53 M | −38.17% | 588.89 USDT | 577.33 USDT | 8.507 K | Vendi |
BNBUSDT.PBNB USDT PERPETUAL | — | 579.71 USDT | −1.24% | 8.463 M | +1.94% | 588.88 USDT | 577.74 USDT | 8.838 K | Vendi |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 581.05 USDT | −0.85% | 4.467 M | +8.25% | 587.95 USDT | 575.90 USDT | 2.898 M | Vendi |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 579.58 USDT | −1.30% | 0 | — | 589.13 USDT | 577.50 USDT | 2.234 M | Vendi |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 579.84 USDT | −1.25% | — | — | 589.16 USDT | 577.55 USDT | 17.303 K | Vendi |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 579.09 USDT | −1.29% | — | — | 588.79 USDT | 576.87 USDT | 3.081 M | Vendi |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 580.546 USDT | −2.69% | — | — | 597.618 USDT | 578.457 USDT | 122.018 K | Vendi |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 579.93 USDT | −1.23% | — | — | 589.12 USDT | 577.52 USDT | 2.45 M | Vendi |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 579.980 USDT | −1.27% | — | — | 589.230 USDT | 577.730 USDT | 2.094 K | Vendi |