Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 607.69 USDT | +0.76% | 425.819 M | +0.81% | 609.00 USDT | 601.18 USDT | 177.738 K | Neutro |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 607.65 USDT | +0.78% | 94.433 M | +18.82% | 608.85 USDT | 601.10 USDT | 44.237 K | Neutro |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 607.8 USDT | +0.76% | 71.631 M | −6.91% | 608.9 USDT | 601.4 USDT | 16.581 M | Neutro |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 607.65 USDT | +0.75% | 31.748 M | +16.65% | 608.85 USDT | 601.10 USDT | 14.433 K | Neutro |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 607.50 USDT | +0.76% | 21.277 M | −4.49% | 608.61 USDT | 600.81 USDT | 6.36 K | Neutro |
BNBUSDT.PBNB USDT PERPETUAL | — | 607.84 USDT | +0.76% | 8.504 M | −9.67% | 609.03 USDT | 601.53 USDT | 4.183 K | Neutro |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 606.40 USDT | +0.74% | 4.247 M | −3.28% | 607.85 USDT | 599.95 USDT | 1.253 M | Neutro |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 607.66 USDT | +0.75% | 0 | — | 609.01 USDT | 601.21 USDT | 1.202 M | Neutro |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 608.025 USDT | +0.93% | — | — | 609.326 USDT | 591.000 USDT | 33.422 K | Vendi |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 607.75 USDT | +0.76% | — | — | 609.07 USDT | 601.39 USDT | 15.659 K | Neutro |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 607.15 USDT | +0.76% | — | — | 608.34 USDT | 600.73 USDT | 1.446 M | Neutro |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 607.770 USDT | +0.74% | — | — | 608.860 USDT | 601.340 USDT | 1.052 K | Neutro |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 607.84 USDT | +0.78% | — | — | 608.97 USDT | 601.21 USDT | 3.069 M | Neutro |