Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 568,61 USDT | +0,31% | 400,866 M | −10,68% | 577,00 USDT | 558,78 USDT | 432,851 K | Compra |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 568,40 USDT | +0,33% | 66,988 M | −25,89% | 576,80 USDT | 558,40 USDT | 72,349 K | Compra |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 568,7 USDT | +0,28% | 61,802 M | −11,62% | 576,9 USDT | 558,9 USDT | 36,134 M | Compra |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 568,25 USDT | +0,30% | 25,592 M | −20,00% | 576,80 USDT | 558,40 USDT | 28,887 K | Compra |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 568,38 USDT | +0,38% | 11,729 M | −35,88% | 576,67 USDT | 558,64 USDT | 13,443 K | Compra |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 568,57 USDT | +0,30% | 6,984 M | −6,63% | 576,92 USDT | 558,92 USDT | 7,433 K | Compra |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 567,45 USDT | +0,31% | 3,732 M | −11,75% | 575,81 USDT | 557,68 USDT | 2,142 M | Compra |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 568,63 USDT | +0,32% | 0 | — | 576,95 USDT | 558,80 USDT | 5,049 M | Compra |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 568,65 USDT | +0,34% | — | — | 576,91 USDT | 558,82 USDT | 3,247 M | Compra |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 568,660 USDT | +0,28% | — | — | 576,980 USDT | 559,360 USDT | 1,785 K | Compra |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 567,698 USDT | +0,57% | — | — | 576,802 USDT | 558,693 USDT | 77,976 K | Compra |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 568,60 USDT | +0,32% | — | — | 576,87 USDT | 558,64 USDT | 34,681 K | Compra |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 568,72 USDT | +0,32% | — | — | 577,18 USDT | 559,09 USDT | 131,416 K | Compra |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 568,55 USDT | +0,28% | — | — | 576,96 USDT | 558,86 USDT | 4,311 M | Compra |