Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | Binance | 0,5901 USDT | +0,03% | 2,317 M | −28,68% | 0,5915 USDT | 0,5866 USDT | 8,451 K | Compra |
BNTUSDTBancor Network Token / Tether US | WhiteBIT | 0,5882 USDT | −0,22% | 1,18 M | −37,74% | 0,5913 USDT | 0,5865 USDT | 13,75 K | Compra |
BNTUSDTBancor/Tether | OKX | 0,5902 USDT | −0,02% | 330,374 K | −26,29% | 0,5915 USDT | 0,5875 USDT | 2,765 K | Compra |
BNTUSDTBancor Network Token / Tether USD | HTX | 0,5879 USDT | +3,12% | 294,703 K | −5,14% | 0,6061 USDT | 0,5667 USDT | 147,053 K | Compra |
BNTUSDTBancor Network / USD Tether | Bitazza | 0,5865 USDT | −0,79% | 277,56 K | +0,66% | 0,5912 USDT | 0,5865 USDT | 1,116 K | Compra |
BNTUSDTBNT / USDT Spot Trading Pair | Phemex | 0,5880 USDT | −0,34% | 189,434 K | −19,80% | 0,5918 USDT | 0,5863 USDT | 853 | Compra |
BNTUSDTBNTUSDT SPOT | Bitget | 0,5899 USDT | +0,14% | 58,917 K | −36,36% | 0,5915 USDT | 0,5866 USDT | 316 | Compra |
BNTUSDTBancor/Tether | Gate.io | 0,5890 USDT | −0,05% | 31,076 K | −72,77% | 0,5898 USDT | 0,5888 USDT | 1,283 K | Compra |
BNTUSDTBNTUSDT SPOT | Bybit | 0,5864 USDT | −0,29% | 27,777 K | −63,71% | 0,5894 USDT | 0,5864 USDT | 26 | Compra |
BNTUSDTBancor / USDT | MEXC | 0,5897 USDT | +0,08% | 20,312 K | −55,81% | 0,5907 USDT | 0,5871 USDT | 165 | Compra |
BNTUSDTBANCOR / TETHER | CoinEx | 0,5866 USDT | −0,05% | 5,991 K | −16,60% | 0,5872 USDT | 0,5866 USDT | 52 | Compra |
BNTUSDTBancor / TetherUS | Binance.US | 0,600 USDT | −10,18% | 588 | 0,00% | 0,600 USDT | 0,600 USDT | 979 | Compra |
BNTUSDTBancor / USDT | UpBit | 0,6747 USDT | −9,76% | 225 | +422,79% | 0,7103 USDT | 0,6747 USDT | 185 | — |
BNTUSDTBancor / Tether USD | Poloniex | 0,5753 USDT | +2,18% | 37 | +280,24% | 0,5799 USDT | 0,5753 USDT | 14 | Compra adesso |
BNTUSDTBancor Network / Tether | HitBTC | 0,626885 USDT | +6,72% | 3 | +65,61% | 0,626885 USDT | 0,593381 USDT | 5 | Compra adesso |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | BitMart | 0,589702 USDT | +0,15% | 0 | — | 0,590302 USDT | 0,587999 USDT | 332 | Compra |