Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0,006104 USDT | −1,29% | 103,15 M | −19,01% | 0,006185 USDT | 0,006095 USDT | 372,36 M | Vendi |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0,006103 USDT | −1,26% | 69,06 M | +63,24% | 0,006178 USDT | 0,006093 USDT | 69,75 M | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0,006101 USDT | −1,41% | 24,53 M | −3,97% | 0,006187 USDT | 0,006099 USDT | 379,09 K | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0,006095 USDT | −1,44% | 23,33 M | −15,29% | 0,006184 USDT | 0,006094 USDT | 69,16 M | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0,006098 USDT | −1,44% | 7,87 M | −20,74% | 0,006184 USDT | 0,006094 USDT | 24,15 M | Vendi |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006103 USDT | −1,36% | 2,47 M | −28,92% | 0,006186 USDT | 0,006095 USDT | 3,26 M | Vendi |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0,006097 USDT | −1,41% | 935,46 K | −20,68% | 0,006185 USDT | 0,006095 USDT | 3,19 M | Vendi |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006084 USDT | −1,46% | 480,62 K | −22,57% | 0,006172 USDT | 0,006084 USDT | 28,1 K | Vendi |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006102 USDT | −1,37% | 0 | — | 0,006186 USDT | 0,006096 USDT | 154,89 M | Vendi |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0,006098 USDT | −1,37% | — | — | 0,006184 USDT | 0,006098 USDT | 13,91 K | Vendi |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006101 USDT | −1,13% | — | — | 0,006185 USDT | 0,006098 USDT | 5,71 K | Vendi |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0,006106 USDT | −1,33% | — | — | 0,006187 USDT | 0,006095 USDT | 371,43 M | Vendi |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0,006098 USDT | −1,42% | — | — | 0,006186 USDT | 0,006096 USDT | 23,07 M | Vendi |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0,006103 USDT | −2,96% | — | — | 0,006392 USDT | 0,006019 USDT | 514,4 K | Vendi |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0,006099 USDT | −1,39% | — | — | 0,006183 USDT | 0,006095 USDT | 14,33 M | Vendi |