Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0,006452 USDT | +0,99% | 80,932 M | −23,70% | 0,006550 USDT | 0,006344 USDT | 2,214 B | Vendi |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006441 USDT | +0,96% | 22,95 M | −4,85% | 0,006542 USDT | 0,006335 USDT | 4,679 M | Vendi |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0,006451 USDT | +0,94% | 12,701 M | −15,93% | 0,006549 USDT | 0,006345 USDT | 401,249 M | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0,006453 USDT | +0,92% | 12,012 M | −25,94% | 0,006555 USDT | 0,006350 USDT | 2,294 M | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0,006450 USDT | +1,00% | 11,733 M | −19,81% | 0,006548 USDT | 0,006340 USDT | 329,082 M | Vendi |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0,006450 USDT | +0,97% | 4,349 M | −22,22% | 0,006548 USDT | 0,006340 USDT | 124,216 M | Vendi |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006453 USDT | +1,00% | 1,42 M | −43,48% | 0,006550 USDT | 0,006348 USDT | 38,69 M | Vendi |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0,006450 USDT | +0,92% | 657,031 K | −22,55% | 0,006550 USDT | 0,006346 USDT | 19,9 M | Vendi |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006450 USDT | +0,94% | 0 | — | 0,006550 USDT | 0,006344 USDT | 887,431 M | Vendi |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0,006447 USDT | +0,92% | — | — | 0,006547 USDT | 0,006340 USDT | 161,627 M | Vendi |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0,006450 USDT | +0,92% | — | — | 0,006545 USDT | 0,006348 USDT | 82,449 M | Vendi |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0,006449 USDT | +0,91% | — | — | 0,006548 USDT | 0,006349 USDT | 144,205 K | Vendi |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0,006453 USDT | +0,97% | — | — | 0,006550 USDT | 0,006345 USDT | 2,212 B | Vendi |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0,006451 USDT | +1,49% | — | — | 0,006550 USDT | 0,006279 USDT | 304,536 K | Vendi |