Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BONEUSDTBONE / Tether USD | HTX | 0,5084 USDT | +0,59% | 1,34 M | +21,96% | 0,5322 USDT | 0,4959 USDT | 1,9 M | Compra |
BONEUSDTBone ShibaSwap/Tether | OKX | 0,5107 USDT | −1,94% | 1,03 M | −24,81% | 0,5280 USDT | 0,4958 USDT | 767,3 K | Compra |
BONEUSDTBONE SHIBASWAP / USDT | MEXC | 0,5098 USDT | −2,34% | 402,79 K | −4,20% | 0,5272 USDT | 0,4957 USDT | 239,94 K | Compra |
BONEUSDTBone ShibaSwap/Tether | Gate.io | 0,5101 USDT | −1,94% | 219,68 K | −64,67% | 0,5267 USDT | 0,4972 USDT | 131,39 K | Compra |
BONEUSDTBONEUSDT SPOT | Bitget | 0,5116 USDT | −1,62% | 136,29 K | +13,38% | 0,5268 USDT | 0,4960 USDT | 107,95 K | Compra |
BONEUSDTBONE SHIBASWAP/USD TETHER | BloFin | 0,5117 USDT | −1,56% | 37,72 K | −7,45% | 0,5271 USDT | 0,4957 USDT | 30,36 K | Compra |
BONEUSDTBONE SHIBASWAP / TETHER | CoinEx | 0,5092 USDT | −2,10% | 18,23 K | +14,17% | 0,5255 USDT | 0,4944 USDT | 12,78 K | Compra |
BONEUSDTBone ShibaSwap / Tether | Crypto.com | 0,5092 USDT | −3,38% | 11,4 K | −7,62% | 0,5195 USDT | 0,4928 USDT | 11,03 K | Compra |
BONEUSDTBone ShibaSwap / Tether USD | Poloniex | 0,4999 USDT | +25,04% | 888 | +73.929,01% | 0,6000 USDT | 0,3501 USDT | 1,49 K | Compra adesso |
BONEUSDTBone ShibaSwap / Tether | HitBTC | 0,5200 USDT | −5,45% | 3 | −90,01% | 0,5401 USDT | 0,5200 USDT | 5 | Compra |
BONEUSDTBONE SHIBASWAP/TETHER USD | BitMart | 0,509056 USDT | −2,14% | 0 | — | 0,525301 USDT | 0,497199 USDT | 38,88 K | Compra |