Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Bitvavo | 92.943 EUR | −0,68% | 57,58 M | −28,45% | 93.949 EUR | 92.854 EUR | 160 | Vendi |
BTCEURBitcoin/EUR | OKX | 92.896,3 EUR | −0,65% | 46,33 M | −26,56% | 93.875,7 EUR | 92.800,1 EUR | 160 | Vendi |
BTCEURBitcoin / Euro | Coinbase | 92.930,73 EUR | −0,67% | 27,13 M | −35,76% | 93.912,55 EUR | 92.822,96 EUR | 74 | Vendi |
BTCEURBitcoin / Euro | Kraken | 92.955,0 EUR | −0,63% | 22,05 M | −39,37% | 93.902,1 EUR | 92.843,1 EUR | 68 | Vendi |
BTCEURBitcoin / Euro | Binance | 92.980,84 EUR | −0,64% | 20,41 M | −38,17% | 93.961,53 EUR | 92.865,30 EUR | 76 | Vendi |
BTCEURBitcoin / Euro | Bitstamp | 92.927 EUR | −0,68% | 10,22 M | −47,20% | 93.907 EUR | 92.844 EUR | 35 | Vendi |
BTCEURBitcoin / Euro | WhiteBIT | 92.796,38 EUR | −0,71% | 6,1 M | −34,56% | 93.830,77 EUR | 92.690,30 EUR | 29 | Vendi |
BTCEURBTCEUR SPOT | Bitget | 92.960,36 EUR | −0,69% | 1,87 M | −10,16% | 93.958,78 EUR | 92.890,94 EUR | 11 | Vendi |
BTCEURBitcoin / Euro | Crypto.com | 92.924,33 EUR | −0,59% | 716,47 K | −71,53% | 94.022,28 EUR | 92.924,33 EUR | 3 | Vendi |
BTCEURBTCEUR SPOT | Bybit | 92.914,56 EUR | −0,68% | 321,1 K | −25,35% | 93.820,00 EUR | 92.914,56 EUR | 1 | Vendi |
BTCEURBitcoin / EUR | Bitfinex | 92.920,0 EUR | −0,65% | 148,21 K | −66,70% | 94.000,0 EUR | 92.901,0 EUR | 0 | Vendi |
BTCEURBitcoin / Euro | Gemini | 92.894,070000 EUR | +0,17% | 135,43 K | +180,07% | 93.831,710000 EUR | 92.894,070000 EUR | 0 | Vendi |
BTCEURBitcoin / Euro | KuCoin | 92.938,42 EUR | −0,92% | 76,4 K | −28,63% | 94.300,33 EUR | 92.380,00 EUR | 0 | Vendi |
BTCEURBitcoin / EUR | MEXC | 92.946,69 EVC | −0,60% | 59,84 K | −23,12% | 93.897,62 EVC | 92.946,17 EVC | 0 | Vendi |