Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 99.320,0 EUR | −1,77% | 190,38 M | +18,45% | 101.380,0 EUR | 98.200,0 EUR | 230 | Compra |
BTCEURBitcoin / Euro | Bitvavo | 99.352 EUR | −1,79% | 100,49 M | −34,28% | 101.460 EUR | 98.222 EUR | 302 | Compra |
BTCEURBitcoin/EUR | OKX | 99.251,5 EUR | −1,86% | 45,78 M | +16,53% | 101.431,8 EUR | 98.139,0 EUR | 182 | Compra |
BTCEURBitcoin / Euro | Coinbase | 99.229,41 EUR | −1,92% | 43,56 M | −34,16% | 101.448,15 EUR | 98.176,63 EUR | 103 | Compra |
BTCEURBitcoin / Euro | Binance | 99.304,39 EUR | −1,82% | 43,06 M | −6,09% | 101.412,74 EUR | 98.200,00 EUR | 120 | Compra |
BTCEURBitcoin / Euro | Bitstamp | 99.257 EUR | −1,89% | 32,75 M | −34,61% | 101.424 EUR | 98.173 EUR | 74 | Compra |
BTCEURBitcoin / Euro | WhiteBIT | 99.180,84 EUR | −1,95% | 17,17 M | −32,81% | 101.455,41 EUR | 98.284,99 EUR | 53 | Compra |
BTCEURBitcoin / Euro | Crypto.com | 99.531,32 EUR | −1,71% | 12,59 M | +1.150,60% | 101.453,28 EUR | 98.500,00 EUR | 2 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 99.300,0 EUR | −1,69% | 3,41 M | +81,31% | 101.310,0 EUR | 98.196,0 EUR | 10 | Compra |
BTCEURBTCEUR SPOT | Bitget | 99.316,61 EUR | −1,85% | 1,56 M | −3,28% | 101.430,70 EUR | 98.246,15 EUR | 5 | Compra |
BTCEURBTCEUR SPOT | Bybit | 99.562,17 EUR | −1,63% | 926,69 K | −57,41% | 101.550,65 EUR | 98.518,75 EUR | 4 | Compra |
BTCEURBitcoin / Euro | KuCoin | 99.565,52 EUR | −1,83% | 253,67 K | −53,10% | 101.455,85 EUR | 98.363,22 EUR | 0 | Compra |
BTCEURBitcoin / EUR | MEXC | 99.395,72 EVC | −1,72% | 147,43 K | −28,45% | 101.334,35 EVC | 98.398,91 EVC | 0 | Compra |
BTCEURBitcoin / Euro | Gemini | 98.815,070000 EUR | −2,25% | 138,82 K | +66,58% | 101.188,010000 EUR | 98.000,000000 EUR | 0 | Compra |