Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 59818.3 USD | −1.36% | 1.982 B | +53.99% | 60807.9 USD | 59518.1 USD | 179.947 M | Vendi |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 59758.5 USD | −1.46% | 928.25 M | +28.99% | 60793.0 USD | 59471.5 USD | 90.873 M | Vendi |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 59809.0 USD | −5.31% | 836.593 M | +69.00% | 63222.5 USD | 59116.0 USD | 768.061 M | Vendi |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 59806.3 USD | −1.33% | 493.493 M | +36.69% | 60775.8 USD | 59500.0 USD | 742 | Vendi |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 59763 USD | −1.41% | 166.302 M | +19.21% | 60771 USD | 59513 USD | 136 | Vendi |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 59772.4 USD | −1.38% | 0 | — | 60769.3 USD | 59483.8 USD | 651.256 K | Vendi |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 59757.9 USD | −1.38% | — | — | 60758.1 USD | 59474.5 USD | 142.047 K | Vendi |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 59865.8 USD | −1.61% | — | — | 61129.0 USD | 59255.6 USD | 327.17 K | Vendi |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 59643.0 USD | −1.74% | — | — | 60748.0 USD | 59600.0 USD | 417.805 K | Vendi |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 59843.8 USD | −1.34% | — | — | 60837.2 USD | 59567.3 USD | 2.991 M | Vendi |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 59798.2 USD | −1.28% | — | — | 60741.5 USD | 59488.3 USD | 35.353 K | Vendi |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 59762.2 USD | −1.38% | — | — | 60772.8 USD | 59471.0 USD | 3.351 M | Vendi |
BTCUSD.PBTCUSD | DELTA | 59768.5 USD | −1.41% | — | — | 60783.5 USD | 59549.5 USD | 30.813 K | Vendi |