Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 88.996,5 USD | +0,13% | 2,995 B | +38,57% | 89.709,0 USD | 86.740,5 USD | 261,679 M | Compra adesso |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 88.928,0 USD | +0,16% | 2,942 B | +32,50% | 89.660,9 USD | 86.705,9 USD | 319,303 M | Compra adesso |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 88.973,5 USD | +9,54% | 2,143 B | +65,99% | 89.822,0 USD | 81.126,5 USD | 1,858 B | Compra adesso |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 88.979,7 USD | +0,16% | 1,626 B | +56,66% | 89.652,2 USD | 86.742,2 USD | 1,302 K | Compra adesso |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 88.958,9 USD | +0,14% | 0 | — | 89.668,6 USD | 86.719,3 USD | 2,646 M | Compra adesso |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 88.888,1 USD | +0,20% | — | — | 89.524,7 USD | 86.693,0 USD | 186,844 M | Compra adesso |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 88.963,8 USD | +0,21% | — | — | 89.635,9 USD | 86.715,2 USD | 5,652 K | Compra adesso |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 89.074,5 USD | +0,33% | — | — | 89.634,5 USD | 86.787,5 USD | 1,144 M | Compra adesso |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 88.992,0 USD | +0,18% | — | — | 89.666,6 USD | 86.700,0 USD | 7,905 M | Compra adesso |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 89.020,2 USD | +5,80% | — | — | 89.844,7 USD | 83.946,3 USD | 720,418 K | Compra adesso |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 88.873,0 USD | +0,16% | — | — | 89.580,0 USD | 86.661,0 USD | 407,066 K | Compra adesso |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 88.983,9 USD | +0,17% | — | — | 89.656,0 USD | 86.719,4 USD | 294,809 K | Compra adesso |
BTCUSD.PBTCUSD | Delta Exchange | 88.959,0 USD | +0,13% | — | — | 89.631,5 USD | 86.780,5 USD | 53,57 K | Compra adesso |