Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69500.0 USD | +0.52% | 1.337 B | −3.36% | 69610.1 USD | 69140.1 USD | 67.353 M | Compra |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69546.0 USD | +0.52% | 567.235 M | −23.63% | 69662.5 USD | 69188.0 USD | 28.785 M | Compra |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69518.0 USD | −0.31% | 543.583 M | −20.42% | 70675.0 USD | 68813.5 USD | 452.101 M | Compra |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69499.9 USD | +0.53% | 522.923 M | +12.39% | 69599.9 USD | 69136.5 USD | 676 | Compra |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69499 USD | +0.52% | 80.154 M | −38.13% | 69597 USD | 69141 USD | 67 | Compra |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69534.3 USD | +0.53% | 0 | — | 69639.9 USD | 69196.0 USD | 519.732 K | Compra |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69544.6 USD | +0.54% | — | — | 69640.0 USD | 69170.9 USD | 1.335 M | Compra |
BTCUSD.PBTCUSD | DELTA | 69586.0 USD | +0.54% | — | — | 69669.5 USD | 69254.5 USD | 13.866 K | Compra |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69534.4 USD | +0.53% | — | — | 69634.5 USD | 69170.9 USD | 108.1 K | Compra |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69556.7 USD | +0.52% | — | — | 69660.2 USD | 69200.5 USD | 1.273 M | Compra |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69534.0 USD | +0.53% | — | — | 69614.5 USD | 69181.0 USD | 1.088 M | Compra |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69551.5 USD | −1.34% | — | — | 70638.1 USD | 68930.4 USD | 87.28 K | Compra |