Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69940.4 USD | +1.16% | 1.079 B | −20.48% | 70050.0 USD | 69140.1 USD | 330.441 M | Compra |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69962.0 USD | +0.36% | 538.592 M | −5.73% | 70070.0 USD | 69532.5 USD | 81.681 M | Compra |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69991.5 USD | +1.16% | 498.174 M | −22.63% | 70100.0 USD | 69188.0 USD | 157.004 M | Compra |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69936.7 USD | +1.16% | 473.399 M | −2.60% | 70041.2 USD | 69136.5 USD | 2.681 K | Compra |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69942 USD | +1.16% | 82.743 M | −12.78% | 70051 USD | 69141 USD | 370 | Compra |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69971.4 USD | +1.16% | 0 | — | 70085.9 USD | 69196.0 USD | 2.871 M | Compra |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69975.5 USD | +1.12% | — | — | 70091.8 USD | 69200.5 USD | 6.027 M | Compra |
BTCUSD.PBTCUSD | DELTA | 70012.5 USD | +1.15% | — | — | 70117.5 USD | 69254.5 USD | 66.748 K | Compra |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69971.5 USD | +1.16% | — | — | 70085.8 USD | 69170.9 USD | 7.311 M | Compra |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69971.4 USD | +1.16% | — | — | 70079.1 USD | 69170.9 USD | 331.005 K | Compra |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 70079.5 USD | +1.32% | — | — | 70079.5 USD | 69181.0 USD | 2.509 M | Compra |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69970.3 USD | −0.75% | — | — | 70638.1 USD | 68930.4 USD | 148.72 K | Compra |