Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69466.9 USD | +0.47% | 1.139 B | −17.59% | 69638.4 USD | 69140.1 USD | 162.323 M | Compra |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69552.5 USD | −0.26% | 522.009 M | −18.18% | 70675.0 USD | 68813.5 USD | 503.582 M | Compra |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69462.2 USD | +0.47% | 516.957 M | +11.16% | 69635.6 USD | 69136.5 USD | 1.787 K | Compra |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69568.5 USD | +0.55% | 506.002 M | −22.86% | 69707.0 USD | 69188.0 USD | 64.711 M | Compra |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69517 USD | +0.54% | 79.181 M | −32.59% | 69656 USD | 69141 USD | 198 | Compra |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69495.5 USD | +0.47% | 0 | — | 69670.2 USD | 69196.0 USD | 1.596 M | Compra |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69554.3 USD | +0.55% | — | — | 69668.0 USD | 69170.9 USD | 186.632 K | Compra |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69553.4 USD | +0.55% | — | — | 69686.4 USD | 69170.9 USD | 3.749 M | Compra |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69565.6 USD | −1.32% | — | — | 70638.1 USD | 68930.4 USD | 105.982 K | Compra |
BTCUSD.PBTCUSD | DELTA | 69619.0 USD | +0.59% | — | — | 69692.5 USD | 69254.5 USD | 39.587 K | Compra |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69579.0 USD | +0.60% | — | — | 69625.5 USD | 69181.0 USD | 1.52 M | Compra |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69517.4 USD | +0.46% | — | — | 69695.4 USD | 69200.5 USD | 3.421 M | Compra |