Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66993.43 USDC | +2.67% | 288.175 M | −20.17% | 67496.58 USDC | 65106.15 USDC | 4.302 K | Compra adesso |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66995.47 USDC | −0.29% | 70.295 M | −16.88% | 67313.91 USDC | 66250.05 USDC | 281 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 67003.17 USDC | +2.69% | 68.952 M | −19.82% | 67480.46 USDC | 65119.60 USDC | 1.025 K | Compra adesso |
BTCUSDCBitcoin/USD Coin | OKX | 66994.0 USDC | +2.68% | 68.015 M | −13.04% | 67488.5 USDC | 65112.1 USDC | 1.01 K | Compra adesso |
BTCUSDCBTCUSDC SPOT | BITGET | 66972.61 USDC | +2.65% | 22.332 M | +81.29% | 67485.00 USDC | 65099.58 USDC | 334 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HITBTC | 66940.89435 USDC | +2.61% | 15.828 M | −16.06% | 67441.48355 USDC | 65120.76673 USDC | 235 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HTX | 66996.70 USDC | −0.30% | 7.601 M | −8.41% | 67325.06 USDC | 66263.05 USDC | 33 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66931.26 USDC | +2.55% | 6.467 M | +67.46% | 67394.69 USDC | 65173.41 USDC | 97 | Compra adesso |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66977.23 USDC | +2.66% | 6.009 M | −5.68% | 67443.46 USDC | 65095.06 USDC | 90 | Compra adesso |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66995.2 USDC | +2.71% | 2.924 M | −20.64% | 67480.0 USDC | 65116.2 USDC | 43 | Compra adesso |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66996.43 USDC | +2.65% | 2.367 M | +13.90% | 67430.11 USDC | 65116.76 USDC | 35 | Compra adesso |
BTCUSDCBitcoin / USDC | MEXC | 66983.86 USDC | +2.69% | 685.267 K | −9.92% | 67450.00 USDC | 65100.56 USDC | 10 | Compra adesso |
BTCUSDCBitcoin / USDC | BITSTAMP | 66898 USDC | +2.55% | 259.181 K | −36.24% | 67434 USDC | 65150 USDC | 4 | Compra adesso |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67073.43 USDC | +2.70% | 156.665 K | −41.47% | 67527.08 USDC | 65188.23 USDC | 2 | Compra adesso |
BTCUSDCBITCOIN / USD COIN | COINEX | 66951.16 USDC | +2.57% | 28.116 K | −46.19% | 67406.62 USDC | 65146.13 USDC | 0 | Compra adesso |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Compra adesso |
BTCUSDCBITCOIN/USDC | — | 66989.24 USDC | +2.67% | 0 | — | 67459.48 USDC | 65123.01 USDC | 15 | Compra adesso |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66984.00 USDC | +2.67% | — | — | 67476.68 USDC | 65112.70 USDC | 883 | Compra adesso |