Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.801,4 USDT | +2,35% | 12,73 B | +5,44% | 97.440,0 USDT | 94.357,4 USDT | 99,44 K | Compra |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 96.835,3 USDT | +2,39% | 12,14 B | +8,51% | 97.400,0 USDT | 94.378,0 USDT | 85,29 K | Compra |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 96.856,4 USDT | +2,42% | 7,38 B | +0,02% | 97.417,1 USDT | 94.361,6 USDT | 56,83 K | Compra |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 96.860,9 USDT | +2,39% | 6,53 B | +2,39% | 97.440,0 USDT | 94.405,2 USDT | 4,93 B | Compra |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 96.857,6 USDT | +2,42% | 6,43 B | +1,84% | 97.400,0 USDT | 94.339,9 USDT | 50,28 K | Compra |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 96.833,2 USDT | +2,37% | 1,67 B | +4,04% | 97.413,9 USDT | 94.361,7 USDT | 12,83 K | Compra |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 96.896,4 USDT | +2,45% | 871,93 M | −45,12% | 97.396,7 USDT | 94.374,3 USDT | 6,38 K | Compra |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 96.836,2 USDT | +2,39% | 868,8 M | +16,89% | 97.401,3 USDT | 94.368,7 USDT | 7,3 K | Compra |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 96.855,6 USDT | +2,39% | 240,36 M | −3,64% | 97.375,0 USDT | 94.391,5 USDT | 166,14 M | Compra |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 96.877,8 USDT | +2,43% | 133,53 M | −17,70% | 97.440,7 USDT | 94.390,0 USDT | 942 | Compra |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 96.767 USDT | +0,97% | 2 | −43,54% | 96.767 USDT | 95.816 USDT | 1 | Compra |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 96.856,4 USDT | +2,40% | 0 | — | 97.429,0 USDT | 94.372,7 USDT | 70,15 M | Compra |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 96.801,5 USDT | +2,35% | — | — | 97.340,0 USDT | 94.372,0 USDT | 169,17 K | Compra |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 96.882 USDT | +2,42% | — | — | 97.436 USDT | 94.402 USDT | 45,33 K | Compra |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 96.829,9 USDT | +2,53% | — | — | 97.565,4 USDT | 93.759,5 USDT | 8,33 M | Compra |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 96.832,2 USDT | +2,39% | — | — | 97.415,2 USDT | 94.361,6 USDT | 561,9 M | Compra |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 96.891,5 USDT | +2,44% | — | — | 97.413,7 USDT | 94.376,7 USDT | 120,64 M | Compra |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 96.824,2 USDT | +2,40% | — | — | 97.380,0 USDT | 94.355,0 USDT | 73,89 M | Compra |