Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.803 USDT | −0.99% | 16.08 M | +5.45% | 0.819 USDT | 0.801 USDT | 1.626 M | Vendi |
CELOKRWCelo / KRW | UPBIT | 1134.0 KRW | −1.31% | 4.785 M | +56.86% | 1167.0 KRW | 1133.0 KRW | 709.319 K | Vendi |
CELOUSDTCELO / TetherUS | BINANCE | 0.8032 USDT | −1.00% | 3.759 M | +12.20% | 0.8197 USDT | 0.8021 USDT | 300.835 K | Vendi |
CELOUSDTCELO / Tether USD | HTX | 0.8031 USDT | +0.46% | 1.681 M | −12.91% | 0.8238 USDT | 0.7992 USDT | 817.869 K | Vendi |
CELOUSDTCELO / USDT | MEXC | 0.8028 USDT | −1.02% | 863.435 K | +31.82% | 0.8199 USDT | 0.8023 USDT | 93.428 K | Vendi |
CGLDUSDCelo / United States Dollar | COINBASE | 0.803 USD | −1.23% | 671.018 K | +212.30% | 0.821 USD | 0.796 USD | 148.367 K | Vendi |
CELOKRWCELO / South Korean Won | BITHUMB | 1134.0000 KRW | −1.39% | 442.496 K | +195.33% | 1165.0000 KRW | 1134.0000 KRW | 90.851 K | Vendi |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8031 USDT | −1.04% | 178.924 K | −7.38% | 0.8200 USDT | 0.8023 USDT | 18.119 K | Vendi |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8040 USDT | −0.73% | 74.459 K | +9.91% | 0.8209 USDT | 0.8012 USDT | 5.964 K | Vendi |
CELOUSDTCelo / Tether | KUCOIN | 0.8034 USDT | −1.03% | 52.56 K | −12.22% | 0.8195 USDT | 0.8018 USDT | 7.377 K | Vendi |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.803 USD | −0.99% | 43.135 K | +347.54% | 0.817 USD | 0.803 USD | 31.883 K | Vendi |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001281 BTC | −0.77% | 34.304 K | +36.06% | 0.00001300 BTC | 0.00001281 BTC | 2.014 K | Vendi |
CELOUSDCELO / US Dollar | BINANCE | 0.80596957 USD | −1.22% | 33.243 K | +42.85% | 0.81938546 USD | 0.80596957 USD | 1.944 K | Vendi |
CGLDGBPCelo / British Pound | COINBASE | 0.646 GBP | −0.62% | 18.039 K | −39.82% | 0.653 GBP | 0.646 GBP | 1.519 K | Neutro |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | Neutro |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 9.342 K | +571.00% | 0.77 EUR | 0.75 EUR | 959 | Neutro |
CELOUSDTCELO / TETHER | COINEX | 0.8049 USDT | −0.70% | 9.327 K | +2.98% | 0.8211 USDT | 0.8049 USDT | 838 | Vendi |
CELOBTCCELO / BITCOIN | COINEX | 0.0000128611 BTC | −0.30% | 7.429 K | −4.37% | 0.0000129726 BTC | 0.0000128611 BTC | 818 | Vendi |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001280 BTC | −1.99% | 3.09 K | −3.81% | 0.00001289 BTC | 0.00001280 BTC | 94 | Vendi |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 3.042 K | +21.00% | 0.000013300 BTC | 0.000013020 BTC | 3.748 K | Vendi |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | Neutro |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | Neutro |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8074 USDT | −1.49% | 1.387 K | −77.24% | 0.8074 USDT | 0.8074 USDT | 58 | Vendi |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001280 BTC | −3.90% | 1.32 K | −6.44% | 0.00001328 BTC | 0.00001280 BTC | 26 | Vendi adesso |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Vendi |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Vendi |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Vendi |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8029 USDT | −1.00% | — | — | 0.8194 USDT | 0.8019 USDT | 142.574 K | Vendi |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.802 USDT | −0.99% | — | — | 0.820 USDT | 0.801 USDT | 19.671 K | Vendi |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8035 USDT | −0.88% | — | — | 0.8192 USDT | 0.8016 USDT | 787.668 K | Vendi |