Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,33147 USDT | +0,31% | 40,19 M | −11,84% | 0,34353 USDT | 0,31822 USDT | 110,66 M | Vendi |
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,33149 USDT | +0,29% | 25,44 M | −46,37% | 0,34360 USDT | 0,31825 USDT | 70,68 M | Vendi |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,33162 USDT | +0,25% | 13,41 M | −44,67% | 0,34389 USDT | 0,31725 USDT | 12,49 M | Vendi |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,33140 USDT | +0,26% | 6,19 M | −42,47% | 0,34374 USDT | 0,31829 USDT | 17,4 M | Vendi |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,33179 USDT | +0,38% | 3,98 M | −42,75% | 0,34374 USDT | 0,31829 USDT | 11,17 M | Vendi |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,33145 USDT | +0,31% | 1,44 M | −43,64% | 0,34348 USDT | 0,31823 USDT | 4,09 M | Vendi |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,33149 USDT | +0,30% | 394,55 K | −26,77% | 0,34359 USDT | 0,31822 USDT | 1,1 M | Vendi |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,33095 USDT | +0,23% | 272,46 K | −47,36% | 0,34317 USDT | 0,31777 USDT | 247,95 K | Vendi |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,33171 USDT | +0,36% | 0 | — | 0,34359 USDT | 0,31826 USDT | 1,05 M | Vendi |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,33142 USDT | +0,22% | — | — | 0,34393 USDT | 0,31825 USDT | 88,95 M | Vendi |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,33142 USDT | +0,26% | — | — | 0,34304 USDT | 0,31828 USDT | 479,2 K | Vendi |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,33186 USDT | +0,46% | — | — | 0,34340 USDT | 0,31828 USDT | 5,43 M | Vendi |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,33153 USDT | +0,28% | — | — | 0,34374 USDT | 0,31836 USDT | 55,34 M | Vendi |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,33182 USDT | +0,20% | — | — | 0,34300 USDT | 0,31842 USDT | 108,66 K | Vendi |