Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT | Binance | 0,25544 USDT | −3,46% | 64,83 M | +14,29% | 0,29466 USDT | 0,24924 USDT | 132,07 M | — |
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,25614 USDT | −3,33% | 21,1 M | +2,71% | 0,29486 USDT | 0,24950 USDT | 43,9 M | — |
CGPTUSDT.PCHAINGPT / USD PERPETUAL SWAP CONTRACT | — | 0,25543 USDT | −3,47% | 7,4 M | +6,43% | 0,29461 USDT | 0,24988 USDT | 13,89 M | Compra |
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,25530 USDT | −3,52% | 989,02 K | +77,22% | 0,29446 USDT | 0,24963 USDT | 509,96 K | — |
CGPTUSDT.PCHAINGPT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,23840 USDT | — | 0 | — | 0,25533 USDT | 0,20805 USDT | 106 M | — |
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,25527 USDT | −3,56% | — | — | 0,29402 USDT | 0,24902 USDT | 679,79 K | — |
CGPTUSDT.PCGPT Linear Perpetual Futures Contract | Phemex | 0,25538 USDT | −3,45% | — | — | 0,29545 USDT | 0,24943 USDT | 6,01 M | — |
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0,2554 USDT | −3,66% | — | — | 0,2942 USDT | 0,2498 USDT | 398,75 K | Compra |