Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,17382 USDT | +6,03% | 17,93 M | +16,47% | 0,17834 USDT | 0,12415 USDT | 113,64 M | Vendi |
CGPTUSDTCGPT / TetherUS | Binance | 0,1737 USDT | +6,11% | 11,54 M | +61,01% | 0,1783 USDT | 0,1237 USDT | 75,84 M | Vendi |
CGPTUSDTCGPT / Tether USD | HTX | 0,17379 USDT | +2,82% | 5,4 M | +76,14% | 0,17821 USDT | 0,16386 USDT | 10,29 M | Vendi |
CGPTUSDTChainGPT/Tether | Gate.io | 0,17507 USDT | +6,91% | 2,15 M | +67,90% | 0,17816 USDT | 0,12393 USDT | 14,03 M | Vendi |
CGPTUSDTChainGPT / USDT | MEXC | 0,173969 USDT | +6,36% | 1,08 M | +125,89% | 0,178000 USDT | 0,123701 USDT | 7,25 M | Vendi |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,17413 USDT | +6,44% | 1 M | +58,78% | 0,17827 USDT | 0,12392 USDT | 6,61 M | Vendi |
CGPTUSDTChainGPT / Tether | KuCoin | 0,17392 USDT | +6,24% | 891,19 K | +28,67% | 0,17838 USDT | 0,12350 USDT | 5,89 M | Vendi |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,17383 USDT | +6,18% | 162,08 K | −0,30% | 0,17798 USDT | 0,12563 USDT | 1,03 M | Vendi |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0,1734 USDT | — | 95,6 K | — | 0,1767 USDT | 0,1251 USDT | 8,53 M | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,17423 USDT | +6,34% | 33,63 K | −26,16% | 0,17822 USDT | 0,12401 USDT | 215,35 K | Vendi |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,174917 USDT | +7,58% | 32,48 K | +84,20% | 0,176846 USDT | 0,125470 USDT | 212,12 K | Vendi |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,17464 USDT | +6,90% | 20,22 K | +57,41% | 0,17854 USDT | 0,12512 USDT | 132,85 K | Vendi |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,1697 USDT | −5,72% | 120 | −27,58% | 0,1750 USDT | 0,1390 USDT | 800 | Vendi |
CGPTUSDTChainGPT / Tether | HitBTC | 0,153000 USDT | −15,00% | 2 | −20,79% | 0,153000 USDT | 0,153000 USDT | 13 | Vendi |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,173702 USDT | +6,18% | 0 | — | 0,178302 USDT | 0,124245 USDT | 3,58 M | Vendi |