Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3171 USDT | −15,80% | 114,12 M | +573,84% | 0,3763 USDT | 0,3077 USDT | 154,66 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,31581 USDT | −16,30% | 15,88 M | −19,89% | 0,37675 USDT | 0,30733 USDT | 22,42 M | Compra |
CGPTUSDTChainGPT/Tether | Gate.io | 0,31574 USDT | −16,11% | 11,82 M | −25,80% | 0,37363 USDT | 0,30774 USDT | 15,6 M | Compra |
CGPTUSDTChainGPT / USDT | MEXC | 0,316007 USDT | −16,09% | 9,61 M | −10,75% | 0,376180 USDT | 0,307902 USDT | 10,82 M | Compra |
CGPTUSDTChainGPT / Tether | KuCoin | 0,31652 USDT | −16,07% | 6,85 M | −22,76% | 0,37645 USDT | 0,30741 USDT | 9,23 M | Compra |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,31618 USDT | −16,02% | 5,92 M | −23,88% | 0,37680 USDT | 0,30716 USDT | 9,28 M | Compra |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,31645 USDT | −15,96% | 1,27 M | −3,42% | 0,37637 USDT | 0,30782 USDT | 1,83 M | Compra |
CGPTUSDTCGPT / Tether USD | HTX | 0,31602 USDT | −20,80% | 912,87 K | −47,81% | 0,46000 USDT | 0,30828 USDT | 2,49 M | Compra |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,314216 USDT | −15,82% | 412,52 K | +5,44% | 0,371775 USDT | 0,307083 USDT | 386,11 K | Compra |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,31691 USDT | −16,15% | 314,02 K | +10,97% | 0,37477 USDT | 0,30694 USDT | 448,66 K | Compra |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,31585 USDT | −16,36% | 50,87 K | +38,53% | 0,37711 USDT | 0,30729 USDT | 72,28 K | Compra |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3201 USDT | +2,53% | 2,1 K | −56,91% | 0,3838 USDT | 0,3101 USDT | 3,22 K | Compra |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Compra |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,316711 USDT | −15,84% | 0 | — | 0,376201 USDT | 0,307749 USDT | 2,03 M | Compra |