Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3180 USDT | −15,56% | 89,91 M | +108,95% | 0,3763 USDT | 0,3077 USDT | 160,69 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,31826 USDT | −15,65% | 13,21 M | −41,62% | 0,37675 USDT | 0,30733 USDT | 23,23 M | Compra |
CGPTUSDTChainGPT/Tether | Gate.io | 0,31802 USDT | −15,50% | 9,01 M | −51,69% | 0,37363 USDT | 0,30774 USDT | 16,11 M | Compra |
CGPTUSDTChainGPT / USDT | MEXC | 0,317958 USDT | −15,57% | 7,57 M | −40,99% | 0,376180 USDT | 0,307902 USDT | 11,02 M | Compra |
CGPTUSDTChainGPT / Tether | KuCoin | 0,31781 USDT | −15,73% | 5,84 M | −41,16% | 0,37645 USDT | 0,30741 USDT | 9,48 M | Compra |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,31737 USDT | −15,70% | 5,25 M | −38,30% | 0,37680 USDT | 0,30716 USDT | 9,62 M | Compra |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,31777 USDT | −15,61% | 1,05 M | −31,62% | 0,37637 USDT | 0,30782 USDT | 1,92 M | Compra |
CGPTUSDTCGPT / Tether USD | HTX | 0,31800 USDT | +0,87% | 843,24 K | −53,40% | 0,31917 USDT | 0,31170 USDT | 82,06 K | Compra |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,315051 USDT | −15,60% | 293,14 K | −42,87% | 0,371775 USDT | 0,307083 USDT | 400,92 K | Compra |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,31866 USDT | −15,69% | 264,84 K | −20,68% | 0,37477 USDT | 0,30694 USDT | 465,09 K | Compra |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,31793 USDT | −15,81% | 46,13 K | +11,97% | 0,37711 USDT | 0,30729 USDT | 75,66 K | Compra |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3201 USDT | +2,53% | 2,06 K | −58,27% | 0,3838 USDT | 0,3101 USDT | 3,23 K | Compra |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Compra |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,317808 USDT | −15,55% | 0 | — | 0,376201 USDT | 0,307749 USDT | 2,1 M | Compra |