Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,3360 USDT | +0,84% | 23,82 M | +0,99% | 0,3390 USDT | 0,3247 USDT | 8,53 M | Compra |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,3360 USDT | +0,72% | 9,04 M | +18,72% | 0,3390 USDT | 0,3252 USDT | 2,58 M | Compra |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,3360 USDT | +0,60% | 4,04 M | +27,00% | 0,3390 USDT | 0,3252 USDT | 1,25 M | Compra |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3355 USDT | +0,51% | 1,93 M | −38,09% | 0,3390 USDT | 0,3246 USDT | 682,95 K | Compra |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3366 USDT | +0,81% | 247,04 K | −38,20% | 0,3396 USDT | 0,3255 USDT | 24,3 K | Compra |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,3357 USDT | +0,72% | 190,24 K | +82,49% | 0,3390 USDT | 0,3249 USDT | 197,18 K | Compra |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3358 USDT | +0,81% | 0 | — | 0,3389 USDT | 0,3249 USDT | 3,43 M | Compra |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,3357 USDT | +0,69% | — | — | 0,3390 USDT | 0,3247 USDT | 10,2 M | Compra |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,3357 USDT | +0,75% | — | — | 0,3388 USDT | 0,3250 USDT | 425,71 K | Compra |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,3358 USDT | +0,72% | — | — | 0,3391 USDT | 0,3251 USDT | 497,48 K | Compra |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,3361 USDT | +0,81% | — | — | 0,3390 USDT | 0,3248 USDT | 54,81 K | Compra |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3371 USDT | +1,66% | — | — | 0,3382 USDT | 0,3252 USDT | 3,99 K | Compra |