Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,1773 USDT | +1,78% | 6,94 M | +3,96% | 0,1786 USDT | 0,1729 USDT | 16,53 M | Vendi |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,1774 USDT | +1,72% | 855,81 K | −17,79% | 0,1789 USDT | 0,1731 USDT | 1,78 M | Vendi |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,1774 USDT | +1,72% | 440,87 K | −17,56% | 0,1789 USDT | 0,1731 USDT | 844,46 K | Vendi |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1773 USDT | +1,72% | 364,18 K | −36,48% | 0,1785 USDT | 0,1731 USDT | 840,19 K | Vendi |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,1773 USDT | +1,78% | 291,81 K | +0,02% | 0,1786 USDT | 0,1731 USDT | 729,01 K | Vendi |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,1773 USDT | +1,78% | 51,91 K | +117,93% | 0,1786 USDT | 0,1729 USDT | 71,04 K | Vendi |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1771 USDT | +1,66% | 8,77 K | −4,35% | 0,1785 USDT | 0,1728 USDT | 1,47 K | Vendi |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1773 USDT | +1,84% | 0 | — | 0,1786 USDT | 0,1729 USDT | 6,72 M | Vendi |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,1774 USDT | +1,84% | — | — | 0,1788 USDT | 0,1730 USDT | 17,64 M | Vendi |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,17827 USDT | +2,54% | — | — | 0,17827 USDT | 0,17328 USDT | 729 | Vendi |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,1774 USDT | +1,84% | — | — | 0,1786 USDT | 0,1730 USDT | 125,06 K | Vendi |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1774 USDT | +1,78% | — | — | 0,1786 USDT | 0,1729 USDT | 1,05 M | Vendi |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,1775 USDT | +1,89% | — | — | 0,1787 USDT | 0,1730 USDT | 1,31 M | Vendi |