Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,1847 USDT | −1,60% | 16,81 M | −31,23% | 0,1948 USDT | 0,1760 USDT | 87,785 M | Compra |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,1848 USDT | −1,65% | 2,166 M | +4,45% | 0,1950 USDT | 0,1761 USDT | 11,455 M | Compra |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1850 USDT | −1,39% | 1,27 M | −50,70% | 0,1946 USDT | 0,1761 USDT | 6,597 M | Compra |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,1849 USDT | −1,28% | 280,103 K | −4,51% | 0,1950 USDT | 0,1761 USDT | 2,759 M | Compra |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,1849 USDT | −1,49% | 254,249 K | +206,82% | 0,1947 USDT | 0,1761 USDT | 1,361 M | Compra |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1847 USDT | −1,55% | 41,801 K | −23,38% | 0,1947 USDT | 0,1761 USDT | 41,662 K | Compra |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1925 USDT | +3,22% | 0 | — | 0,1974 USDT | 0,1829 USDT | 36,299 M | — |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1845 USDT | +0,60% | — | — | 0,1955 USDT | 0,1764 USDT | 16,402 K | Compra |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,1847 USDT | −1,55% | — | — | 0,1948 USDT | 0,1761 USDT | 3,494 M | Compra |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,1849 USDT | −1,49% | — | — | 0,1947 USDT | 0,1762 USDT | 3,397 M | Compra |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,1848 USDT | −1,55% | — | — | 0,1949 USDT | 0,1761 USDT | 96,516 M | — |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,1847 USDT | −1,60% | — | — | 0,1948 USDT | 0,1762 USDT | 354,865 K | Compra |