Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 76,76 USDT | −0,26% | 31,44 M | −22,48% | 79,37 USDT | 76,20 USDT | 195,43 K | Vendi |
COMPUSDTCOMP / TetherUS | Binance | 76,87 USDT | −0,27% | 5,34 M | −2,36% | 79,63 USDT | 76,27 USDT | 28,57 K | Vendi |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 76,81 USDT | −0,31% | 522,01 K | −2,59% | 79,55 USDT | 76,25 USDT | 2,78 K | Vendi |
COMPBTCCOMP / Bitcoin | Binance | 0,000816 BTC | +0,12% | 390,64 K | +186,23% | 0,000839 BTC | 0,000811 BTC | 570 | Vendi |
COMPUSDCOMP / US Dollar | Binance | 77,171038 USD | −0,08% | 386,09 K | +206,31% | 79,380139 USD | 76,375023 USD | 570 | Vendi |
COMPKRWCOMP / South Korean Won | Bithumb | 115.700,0000 KRW | −0,09% | 190,39 K | −45,31% | 119.700,0000 KRW | 115.000,0000 KRW | 1,08 K | Vendi |
COMPTRYCOMP / Turkish Lira | Binance | 2.726 TRY | −0,40% | 159,66 K | +4,07% | 2.815 TRY | 2.711 TRY | 879 | Vendi |
COMPUSDCOMP / Dollar | Bitfinex | 77,73500000 USD | +0,42% | 33 K | +16,92% | 79,12300000 USD | 76,35200000 USD | 327 | Vendi |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000822 BTC | +0,74% | 32,17 K | +17,39% | 0,000838 BTC | 0,000811 BTC | 327 | Neutro |
COMPUSTCOMP / UST | Bitfinex | 77,33000000 USDT | +1,68% | 10,49 K | +3,04% | 78,99700000 USDT | 76,34300000 USDT | 75 | Vendi |
COMPUSDTCOMP / TetherUS | Binance.US | 77,64 USDT | −0,63% | 1,84 K | +24,81% | 79,46 USDT | 75,59 USDT | 9 | Vendi |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 76,96 USD | −0,18% | — | — | 79,64 USD | 76,21 USD | 170 | Vendi |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 76,77 USDT | −0,25% | — | — | 79,32 USDT | 76,23 USDT | 2,97 M | Vendi |