Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 84,96 USDT | −0,35% | 39,82 M | +94,91% | 85,64 USDT | 83,67 USDT | 72,27 K | Compra |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 84,93 USDT | −0,35% | 13,29 M | +134,29% | 85,66 USDT | 83,50 USDT | 31,44 K | Compra |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 84,98 USDT | −0,39% | 11,14 M | +129,64% | 85,68 USDT | 83,76 USDT | 2,19 M | Compra |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 84,96 USDT | −0,32% | 6,33 M | +114,59% | 85,66 USDT | 83,50 USDT | 14,31 K | Compra |
COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT | KCEX | 84,96 USDT | −0,38% | 3,27 M | +165,34% | 85,64 USDT | 83,69 USDT | 4,54 K | Compra |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 84,94 USDT | −0,39% | 1,53 M | +6,93% | 85,62 USDT | 83,73 USDT | 4,73 K | Compra |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 84,95 USDT | −0,33% | 1,1 M | +31,92% | 85,67 USDT | 83,66 USDT | 3,03 K | Compra |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 84,95 USDT | −0,38% | 416,89 K | +31,76% | 85,67 USDT | 83,74 USDT | 94,74 K | Compra |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 84,96 USDT | −0,36% | 163,81 K | +52,60% | 85,63 USDT | 83,74 USDT | 306 | Compra |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 84,9650 USDT | −0,36% | 0 | — | 85,6350 USDT | 83,7450 USDT | 5,57 M | Compra |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 85,00 USDT | −0,41% | — | — | 85,70 USDT | 83,85 USDT | 14,68 K | Compra |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 84,99 USDT | −0,39% | — | — | 85,68 USDT | 83,71 USDT | 86,68 K | Compra |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 85,00 USDT | −0,27% | — | — | 85,67 USDT | 83,68 USDT | 469,83 K | Compra |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 84,91 USDT | −0,42% | — | — | 85,67 USDT | 83,72 USDT | 1,03 M | Compra |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 84,96 USDT | −2,12% | — | — | 87,09 USDT | 83,84 USDT | 150,8 K | Compra |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 84,96 USDT | −0,36% | — | — | 85,63 USDT | 83,77 USDT | 471,64 K | Compra |