Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.54 USDT | +2.54% | 2.446 M | −3.13% | 50.55 USDT | 48.97 USDT | 25.711 K | Neutro |
COMPUSDTCOMPOUND/USD TETHER | — | 50.55 USDT | +1.53% | 1.557 M | +7.73% | 50.55 USDT | 49.28 USDT | 6.208 K | Compra adesso |
COMPUSDTCOMP / TetherUS | BINANCE | 50.54 USDT | +1.57% | 1.397 M | +12.96% | 50.54 USDT | 49.29 USDT | 6.601 K | Neutro |
COMPUSDTCompound / Tether US | WHITEBIT | 50.57 USDT | +1.57% | 763.318 K | +19.34% | 50.57 USDT | 49.27 USDT | 3.124 K | Neutro |
COMPUSDTCompound / USD Tether | — | 50.59 USDT | +2.00% | 284.238 K | +5.19% | 50.59 USDT | 49.36 USDT | 862 | Neutro |
COMPUSDTCompound/Tether | OKX | 50.52 USDT | +1.51% | 230.475 K | +0.63% | 50.52 USDT | 49.30 USDT | 314 | Neutro |
COMPUSDTCompound / Tether | KUCOIN | 50.50 USDT | +1.67% | 187.408 K | +56.37% | 50.50 USDT | 49.34 USDT | 13 | Neutro |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.54 USDT | +1.59% | 139.654 K | +13.06% | 50.54 USDT | 49.28 USDT | 658 | Neutro |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.48 USDT | +2.44% | 114.214 K | +20.06% | 50.48 USDT | 48.98 USDT | 1.185 K | Neutro |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.42 USDT | +1.45% | 47.83 K | −39.90% | 50.42 USDT | 49.42 USDT | 98 | Neutro |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.50 USDT | +1.41% | 46.648 K | −5.27% | 50.55 USDT | 49.29 USDT | 122 | Neutro |
COMPUSDTCompound / USDT | MEXC | 50.53 USDT | +1.53% | 27.876 K | −7.46% | 50.53 USDT | 49.32 USDT | 98 | Neutro |
COMPUSDTCompound/Tether | GATEIO | 50.39 USDT | +1.39% | 13.077 K | +90.66% | 50.39 USDT | 49.34 USDT | 69 | Neutro |
COMPUSDTCompound / Tether | — | 50.523 USDT | +1.59% | 12.999 K | −10.35% | 50.523 USDT | 49.289 USDT | 58 | Neutro |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.50 USDT | +1.55% | 7.798 K | +72.03% | 50.50 USDT | 49.29 USDT | 41 | Vendi |
COMPUSDTCompound / Tether | HITBTC | 49.296 USDT | +3.43% | 1.159 K | −62.21% | 49.296 USDT | 47.503 USDT | 13 | Vendi |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.82 USDT | +1.22% | 360 | −27.83% | 49.82 USDT | 49.02 USDT | 1 | Vendi |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | Vendi adesso |
COMPUSDTCOMPOUND/TETHER USD | — | 50.519 USDT | +1.52% | 0 | — | 50.519 USDT | 49.309 USDT | 146 | Neutro |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.52 USDT | +1.51% | — | — | 50.52 USDT | 49.36 USDT | 315 | Neutro |