Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 55,85 USDT | +3,69% | 5,01 M | +18,91% | 55,94 USDT | 52,35 USDT | 89,97 K | Compra adesso |
COMPUSDTCompound / Tether US | WhiteBIT | 55,76 USDT | +3,53% | 3,2 M | −8,38% | 55,93 USDT | 52,37 USDT | 57,48 K | Compra adesso |
COMPUSDTCompound / Tether USD | HTX | 55,69 USDT | +2,41% | 2,72 M | +11,85% | 55,83 USDT | 53,30 USDT | 11,97 K | Compra adesso |
COMPUSDTCompound/Tether | OKX | 55,79 USDT | +3,49% | 1,54 M | +17,71% | 56,00 USDT | 52,39 USDT | 27,45 K | Compra adesso |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 55,86 USDT | +3,73% | 498,52 K | +18,41% | 55,94 USDT | 52,35 USDT | 8,95 K | Compra adesso |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 55,82 USDT | +2,69% | 423,56 K | +15,70% | 55,94 USDT | 53,35 USDT | 1,97 K | Compra adesso |
COMPUSDTCompound / Tether | KuCoin | 55,68 USDT | +3,21% | 406,2 K | +352,95% | 55,87 USDT | 52,00 USDT | 7,47 K | Compra adesso |
COMPUSDTCOMPUSDT SPOT | Bybit | 55,79 USDT | +3,62% | 396,38 K | −23,42% | 55,95 USDT | 52,30 USDT | 7,12 K | Compra adesso |
COMPUSDTCompound / Tether | HitBTC | 55,797 USDT | +3,61% | 315,91 K | +17,34% | 55,906 USDT | 52,401 USDT | 5,49 K | Compra adesso |
COMPUSDTCompound / USD Tether | Bitazza | 55,57 USDT | +2,79% | 294,72 K | +7,44% | 56,07 USDT | 52,38 USDT | 5,02 K | Compra adesso |
COMPUSDTCompound / USDT | MEXC | 55,85 USDT | +3,71% | 88,03 K | −28,18% | 55,91 USDT | 52,37 USDT | 1,54 K | Compra adesso |
COMPUSDTCOMPUSDT SPOT | Bitget | 55,80 USDT | +3,60% | 78,75 K | +38,18% | 55,92 USDT | 52,37 USDT | 1,39 K | Compra adesso |
COMPUSDTCompound/Tether | Gate.io | 55,77 USDT | +3,30% | 42,53 K | −43,05% | 55,81 USDT | 52,58 USDT | 773 | Compra adesso |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 55,78 USDT | +3,60% | 36,03 K | −2,82% | 55,93 USDT | 52,35 USDT | 620 | Compra adesso |
COMPUSDTCOMPOUND / TETHER | CoinEx | 55,60 USDT | +3,44% | 33,35 K | −58,59% | 55,81 USDT | 52,58 USDT | 612 | Compra adesso |
COMPUSDTCompound / Tether | Crypto.com | 55,654 USDT | +3,23% | 18,22 K | +32,88% | 55,654 USDT | 52,570 USDT | 313 | Compra adesso |
COMPUSDTCOMP / TetherUS | Binance.US | 55,64 USDT | +3,57% | 6,19 K | +10,97% | 55,64 USDT | 52,88 USDT | 111 | Compra adesso |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 53,21 USDT | −1,57% | 93 | +164,67% | 53,21 USDT | 53,21 USDT | 0 | Compra |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 55,720 USDT | +3,41% | 0 | — | 55,910 USDT | 52,474 USDT | 1,05 K | Compra adesso |
COMPUSDTCOMPOUND / TETHER | WOO X | 55,79 USDT | +3,49% | — | — | 55,88 USDT | 52,39 USDT | 27,2 K | Compra adesso |