Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0,3810 USDT | −3,74% | 61,1 M | −46,67% | 0,4013 USDT | 0,3657 USDT | 22,41 M | Vendi |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0,3813 USDT | −3,74% | 23,95 M | −41,54% | 0,4018 USDT | 0,3660 USDT | 10,49 M | Vendi |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0,3805 USDT | −3,94% | 10,52 M | −46,38% | 0,4018 USDT | 0,3660 USDT | 4,01 M | Vendi |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0,3807 USDT | −3,69% | 3,94 M | −35,44% | 0,4014 USDT | 0,3656 USDT | 1,75 M | Vendi |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3814 USDT | −3,47% | 3,11 M | −36,70% | 0,4013 USDT | 0,3657 USDT | 1,2 M | Vendi |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0,3810 USDT | −3,71% | 656,68 K | −48,02% | 0,4012 USDT | 0,3659 USDT | 208,38 K | Vendi |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3807 USDT | −3,77% | 521,53 K | −24,10% | 0,4011 USDT | 0,3656 USDT | 77,84 K | Vendi |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3808 USDT | −3,69% | 0 | — | 0,4013 USDT | 0,3659 USDT | 8,99 M | Vendi |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3800 USDT | −3,97% | — | — | 0,4012 USDT | 0,3659 USDT | 66,26 K | Vendi |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0,3808 USDT | −3,74% | — | — | 0,4010 USDT | 0,3658 USDT | 832,15 K | Vendi |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3808 USDT | −3,77% | — | — | 0,4014 USDT | 0,3659 USDT | 226,09 K | Vendi |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0,3800 USDT | −3,89% | — | — | 0,4010 USDT | 0,3659 USDT | 616,52 K | Vendi |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0,3809 USDT | −3,76% | — | — | 0,4016 USDT | 0,3660 USDT | 108,04 M | Vendi |