Exchange COOKIEUSDT Perpetual Contract
Ottieni i prezzi della criptovaluta COOKIEUSDT Perpetual Contract su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su COOKIEUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2628 USDT | −10,49% | 21,71 M | −46,90% | 0,2974 USDT | 0,2621 USDT | 60,14 M | Vendi |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2631 USDT | −10,11% | 7,37 M | −48,60% | 0,2972 USDT | 0,2624 USDT | 20,43 M | Vendi |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2629 USDT | −10,15% | 5,23 M | −43,95% | 0,2972 USDT | 0,2623 USDT | 4,17 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2631 USDT | −10,33% | 2,95 M | −50,72% | 0,2972 USDT | 0,2624 USDT | 8,19 M | Vendi |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2628 USDT | −10,49% | 2,22 M | −43,89% | 0,2973 USDT | 0,2621 USDT | 6,16 M | Vendi |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2631 USDT | −10,20% | 1,81 M | −42,44% | 0,2974 USDT | 0,2621 USDT | 5,1 M | Vendi |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2632 USDT | −10,11% | 994,7 K | −47,41% | 0,2972 USDT | 0,2626 USDT | 2,41 M | Vendi |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2627 USDT | −10,22% | 244,23 K | −0,22% | 0,2973 USDT | 0,2620 USDT | 219,75 K | Vendi |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2628 USDT | −10,22% | 187,98 K | −38,01% | 0,2974 USDT | 0,2621 USDT | 570,67 K | Vendi |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2629 USDT | −10,36% | 0 | — | 0,2973 USDT | 0,2621 USDT | 24,12 M | Vendi |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2628 USDT | −10,28% | — | — | 0,2972 USDT | 0,2627 USDT | 158,07 K | Vendi |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2628 USDT | −10,28% | — | — | 0,2973 USDT | 0,2623 USDT | 2,85 M | Vendi |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2628 USDT | −10,22% | — | — | 0,2973 USDT | 0,2622 USDT | 373,64 M | Vendi |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2628 USDT | −10,28% | — | — | 0,2971 USDT | 0,2627 USDT | 1,58 M | Vendi |