Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007053 USDT | −0,20% | 4,97 M | +39,52% | 0,007133 USDT | 0,007007 USDT | 101,48 M | Vendi |
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007055 USDT | −0,31% | 4,27 M | −28,17% | 0,007135 USDT | 0,007006 USDT | 99,55 M | Vendi |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007061 USDT | −0,31% | 643,73 K | +37,25% | 0,007138 USDT | 0,007011 USDT | 14,6 M | Vendi |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007057 USDT | −0,37% | 503,35 K | +45,34% | 0,007138 USDT | 0,007011 USDT | 11,44 M | Vendi |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007052 USDT | −0,33% | 297,58 K | −33,02% | 0,007133 USDT | 0,007006 USDT | 7,84 M | Vendi |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007053 USDT | −0,33% | 5,34 K | −61,22% | 0,007127 USDT | 0,007007 USDT | 550 | Vendi |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,007063 USDT | −0,28% | 56 | −11,51% | 0,007139 USDT | 0,007011 USDT | 1,14 K | Vendi |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007054 USDT | −0,35% | 0 | — | 0,007135 USDT | 0,007005 USDT | 40,89 M | Vendi |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007053 USDT | −0,35% | — | — | 0,007135 USDT | 0,007009 USDT | 105,19 K | Vendi |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007064 USDT | −0,18% | — | — | 0,007095 USDT | 0,007010 USDT | 769 | Vendi |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007056 USDT | −0,35% | — | — | 0,007138 USDT | 0,007010 USDT | 5,63 M | Vendi |