Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,845 USDT | +3,30% | 290,87 M | −0,94% | 0,874 USDT | 0,794 USDT | 108,42 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,8456 USDT | +3,21% | 159,15 M | +14,93% | 0,8749 USDT | 0,7955 USDT | 55 M | Neutro |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,8447 USDT | +3,16% | 155,21 M | −17,62% | 0,8748 USDT | 0,7950 USDT | 57,35 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,8453 USDT | +3,20% | 99,33 M | −1,23% | 0,8739 USDT | 0,7948 USDT | 37,16 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,8455 USDT | +3,31% | 36,34 M | −4,70% | 0,8739 USDT | 0,7948 USDT | 13,92 M | Neutro |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8439 USDT | +3,19% | 6,13 M | +0,37% | 0,8732 USDT | 0,7939 USDT | 1,76 M | Neutro |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8448 USDT | +3,10% | 5,89 M | +19,00% | 0,8743 USDT | 0,7948 USDT | 2,49 M | Neutro |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,845 USDT | +3,30% | 2,29 M | +22,06% | 0,873 USDT | 0,795 USDT | 935,54 K | Neutro |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,845 USDT | +3,17% | 0 | — | 0,874 USDT | 0,795 USDT | 942,98 M | Neutro |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,846 USDT | +3,17% | — | — | 0,874 USDT | 0,797 USDT | 9,28 K | Neutro |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,844 USDT | +3,18% | — | — | 0,873 USDT | 0,795 USDT | 2,41 M | Neutro |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,8455 USDT | +3,25% | — | — | 0,8735 USDT | 0,7951 USDT | 75,88 M | Neutro |
CRVUSDT.PCURVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8452 USDT | +3,19% | — | — | 0,8736 USDT | 0,7951 USDT | 25,62 M | Neutro |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,845 USDT | +3,10% | — | — | 0,874 USDT | 0,795 USDT | 145,45 M | Neutro |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,8452 USDT | +7,04% | — | — | 0,8735 USDT | 0,7782 USDT | 2,01 M | Neutro |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,8459 USDT | +3,23% | — | — | 0,8737 USDT | 0,7962 USDT | 156,17 M | Neutro |