Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.285 USDT | +1.79% | 152.661 M | +16.88% | 0.286 USDT | 0.272 USDT | 206.634 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2844 USDT | +1.83% | 105.584 M | +6.46% | 0.2857 USDT | 0.2718 USDT | 37.251 M | Vendi |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.283 USDT | +1.80% | 84.054 M | −9.56% | 0.286 USDT | 0.271 USDT | 30.209 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2842 USDT | +1.83% | 44.083 M | +2.58% | 0.2856 USDT | 0.2718 USDT | 62.063 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2842 USDT | +1.83% | 13.356 M | +19.23% | 0.2856 USDT | 0.2718 USDT | 15.554 M | Vendi |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2840 USDT | +1.65% | 7.322 M | −13.65% | 0.2857 USDT | 0.2717 USDT | 11.476 M | Vendi |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.283 USDT | +1.80% | 478.82 K | −22.22% | 0.284 USDT | 0.273 USDT | 685.885 K | Vendi |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.285 USDT | +2.15% | 0 | — | 0.286 USDT | 0.272 USDT | 822.29 M | Vendi |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2844 USDT | −3.36% | — | — | 0.2941 USDT | 0.2719 USDT | 3.281 M | Vendi |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2835 USDT | +1.65% | — | — | 0.2856 USDT | 0.2713 USDT | 247.878 M | Vendi |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.284 USDT | +1.79% | — | — | 0.285 USDT | 0.272 USDT | 4.036 M | Vendi |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2843 USDT | +1.79% | — | — | 0.2854 USDT | 0.2719 USDT | 98.971 M | Vendi |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.286 USDT | +2.51% | — | — | 0.287 USDT | 0.274 USDT | 31.324 K | Vendi |