Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,304 USDT | −0,33% | 75,889 M | −40,23% | 0,308 USDT | 0,301 USDT | 33,375 M | Compra |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,3041 USDT | −0,52% | 62,373 M | −30,96% | 0,3079 USDT | 0,3010 USDT | 21,706 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,3045 USDT | −0,49% | 60,029 M | −27,70% | 0,3082 USDT | 0,3011 USDT | 8,044 M | Compra |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3038 USDT | −0,49% | 35,74 M | −69,85% | 0,3076 USDT | 0,3004 USDT | 5,009 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,3043 USDT | −0,46% | 32,687 M | −38,58% | 0,3078 USDT | 0,3009 USDT | 15,553 M | Compra |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3043 USDT | −0,49% | 8,8 M | −29,63% | 0,3078 USDT | 0,3011 USDT | 2,102 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,3043 USDT | −0,49% | 8,538 M | −44,59% | 0,3078 USDT | 0,3009 USDT | 3,713 M | Compra |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,304 USDT | −0,33% | 365,476 K | −41,94% | 0,306 USDT | 0,302 USDT | 135,76 K | Compra |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,304 USDT | −0,65% | 0 | — | 0,308 USDT | 0,300 USDT | 267,04 M | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,3044 USDT | −0,56% | — | — | 0,3081 USDT | 0,3011 USDT | 7,562 M | Compra |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,3043 USDT | −0,39% | — | — | 0,3078 USDT | 0,3008 USDT | 40,483 M | Compra |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,306 USDT | −0,65% | — | — | 0,310 USDT | 0,302 USDT | 6,615 K | Compra |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,304 USDT | −0,65% | — | — | 0,309 USDT | 0,300 USDT | 945,711 K | Compra |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,3044 USDT | −0,49% | — | — | 0,3082 USDT | 0,3010 USDT | 52,652 M | Compra |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,3047 USDT | −1,01% | — | — | 0,3084 USDT | 0,2991 USDT | 477,774 K | Compra |