Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.453 USDT | −3.41% | 71.154 M | +37.34% | 0.474 USDT | 0.444 USDT | 112.352 M | Vendi |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.454 USDT | −2.78% | 63.835 M | +58.55% | 0.474 USDT | 0.447 USDT | 47.774 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4539 USDT | −2.99% | 51.613 M | +66.42% | 0.4739 USDT | 0.4443 USDT | 40.392 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4541 USDT | −3.01% | 16.013 M | +55.70% | 0.4742 USDT | 0.4444 USDT | 26.793 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4539 USDT | −3.03% | 5.876 M | +62.62% | 0.4742 USDT | 0.4444 USDT | 9.704 M | Vendi |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4543 USDT | −3.03% | 3.449 M | +38.71% | 0.4741 USDT | 0.4442 USDT | 5.668 M | Vendi |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.453 USDT | −3.41% | 314.178 K | +22.78% | 0.472 USDT | 0.446 USDT | 479.435 K | Vendi |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.454 USDT | −3.20% | 0 | — | 0.474 USDT | 0.445 USDT | 450.193 M | Vendi |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.453 USDT | −3.41% | — | — | 0.474 USDT | 0.446 USDT | 49.351 M | Neutro |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4543 USDT | −0.35% | — | — | 0.4571 USDT | 0.4521 USDT | 4.082 K | Neutro |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.453 USDT | −3.00% | — | — | 0.474 USDT | 0.445 USDT | 324.789 M | Neutro |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.454 USDT | −2.78% | — | — | 0.474 USDT | 0.451 USDT | 24.387 K | Neutro |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.454 USDT | −2.78% | — | — | 0.473 USDT | 0.445 USDT | 2.273 M | Vendi |