Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.291 USDT | 0.00% | 130.847 M | −14.94% | 0.297 USDT | 0.285 USDT | 327.369 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2917 USDT | +0.17% | 98.214 M | −3.21% | 0.2973 USDT | 0.2853 USDT | 75.005 M | Vendi |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.292 USDT | +0.34% | 93.63 M | +6.93% | 0.297 USDT | 0.284 USDT | 70.44 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2914 USDT | +0.14% | 41.44 M | −3.23% | 0.2971 USDT | 0.2850 USDT | 102.434 M | Vendi |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2914 USDT | +0.14% | 11.506 M | −0.08% | 0.2971 USDT | 0.2850 USDT | 29.19 M | Vendi |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2916 USDT | +0.17% | 7.383 M | −17.28% | 0.2972 USDT | 0.2851 USDT | 19.512 M | Vendi |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.293 USDT | +0.69% | 616.013 K | +18.74% | 0.297 USDT | 0.287 USDT | 1.315 M | Vendi |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.291 USDT | 0.00% | 0 | — | 0.297 USDT | 0.285 USDT | 1.292 B | Vendi |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.292 USDT | +0.34% | — | — | 0.297 USDT | 0.285 USDT | 5.995 M | Vendi |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2917 USDT | +0.69% | — | — | 0.2972 USDT | 0.2854 USDT | 3.064 M | Vendi |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.293 USDT | +0.34% | — | — | 0.298 USDT | 0.286 USDT | 38.943 K | Vendi |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2910 USDT | +0.17% | — | — | 0.2971 USDT | 0.2850 USDT | 493.139 M | Vendi |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2918 USDT | +0.21% | — | — | 0.2972 USDT | 0.2855 USDT | 216.494 M | Vendi |