Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2820 USDT | +1,18% | 110,285 M | −14,67% | 0,2896 USDT | 0,2736 USDT | 190,92 M | Compra |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2816 USDT | +1,11% | 98,013 M | −37,71% | 0,2894 USDT | 0,2732 USDT | 56,341 M | Neutro |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,282 USDT | +1,44% | 83,304 M | −20,77% | 0,290 USDT | 0,273 USDT | 139,508 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2822 USDT | +1,11% | 69,191 M | −21,74% | 0,2902 USDT | 0,2738 USDT | 35,179 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2821 USDT | +1,11% | 49,689 M | −12,95% | 0,2899 USDT | 0,2737 USDT | 88,681 M | Neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2821 USDT | +1,22% | 16,558 M | −22,50% | 0,2899 USDT | 0,2737 USDT | 27,641 M | Neutro |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2822 USDT | +1,22% | 7,236 M | −35,15% | 0,2898 USDT | 0,2737 USDT | 12,982 M | Neutro |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,283 USDT | +1,43% | 375,559 K | −11,41% | 0,288 USDT | 0,274 USDT | 535,431 K | Neutro |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,281 USDT | +1,08% | 0 | — | 0,290 USDT | 0,273 USDT | 1,101 B | Neutro |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2814 USDT | +1,01% | — | — | 0,2898 USDT | 0,2735 USDT | 231,576 M | Neutro |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,284 USDT | +1,43% | — | — | 0,291 USDT | 0,274 USDT | 27,223 K | Neutro |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2822 USDT | +1,15% | — | — | 0,2900 USDT | 0,2738 USDT | 162,257 M | Neutro |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,283 USDT | +1,80% | — | — | 0,289 USDT | 0,273 USDT | 2,589 M | Neutro |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2824 USDT | +1,18% | — | — | 0,2901 USDT | 0,2738 USDT | 136,062 M | Neutro |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2819 USDT | −0,81% | — | — | 0,2899 USDT | 0,2737 USDT | 1,103 M | Neutro |