Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,287 USDT | +3,61% | 56,975 M | −14,86% | 0,289 USDT | 0,275 USDT | 115,621 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2867 USDT | +3,58% | 50,346 M | +12,38% | 0,2881 USDT | 0,2752 USDT | 30,914 M | Compra |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2867 USDT | +3,61% | 29,65 M | −2,97% | 0,2880 USDT | 0,2752 USDT | 60,682 M | Compra adesso |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2873 USDT | +3,76% | 19,399 M | −23,99% | 0,2888 USDT | 0,2752 USDT | 40,769 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2876 USDT | +3,86% | 2,919 M | −53,68% | 0,2888 USDT | 0,2752 USDT | 9,531 M | Compra |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2876 USDT | +3,90% | 2,253 M | −6,20% | 0,2882 USDT | 0,2753 USDT | 4,429 M | Compra |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2866 USDT | +3,32% | 1,199 M | +45,96% | 0,2890 USDT | 0,2757 USDT | 532,716 K | Compra |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,287 USDT | +3,61% | 345,041 K | −2,86% | 0,288 USDT | 0,276 USDT | 639,401 K | Compra |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,286 USDT | +3,25% | 0 | — | 0,288 USDT | 0,275 USDT | 923,853 M | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2869 USDT | +3,61% | — | — | 0,2881 USDT | 0,2752 USDT | 108,931 M | Compra |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,288 USDT | +4,35% | — | — | 0,289 USDT | 0,275 USDT | 37,836 K | Compra |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2862 USDT | +3,47% | — | — | 0,2881 USDT | 0,2749 USDT | 64,492 M | Compra |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,287 USDT | +3,99% | — | — | 0,289 USDT | 0,275 USDT | 1,488 M | Compra |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2865 USDT | +3,54% | — | — | 0,2890 USDT | 0,2749 USDT | 201,546 M | Compra |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2868 USDT | +6,42% | — | — | 0,2882 USDT | 0,2659 USDT | 1,67 M | Compra |