Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,2982 USDT | −2,68% | 26,05 M | +5,69% | 0,3080 USDT | 0,2918 USDT | 48,306 M | Compra |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,2984 USDT | −2,74% | 8,509 M | +2,90% | 0,3081 USDT | 0,2918 USDT | 16,631 M | Compra |
CRVUSDTCurve DAO Token/Tether | OKX | 0,2981 USDT | −2,77% | 6,84 M | +17,38% | 0,3080 USDT | 0,2918 USDT | 12,577 M | Compra |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,2981 USDT | −0,60% | 6,08 M | −7,67% | 0,3015 USDT | 0,2969 USDT | 601,841 K | Compra |
CRVUSDTCRVUSDT SPOT | Bybit | 0,2984 USDT | −2,61% | 5,643 M | +23,02% | 0,3079 USDT | 0,2917 USDT | 11,053 M | Compra |
CRVUSDTCurve/Tether | Gate.io | 0,2982 USDT | −2,74% | 5,056 M | +69,65% | 0,3080 USDT | 0,2919 USDT | 7,587 M | Compra |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,2983 USDT | −2,74% | 2,131 M | +5,68% | 0,3080 USDT | 0,2918 USDT | 3,759 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,2983 USDT | −2,61% | 2,011 M | +10,20% | 0,3083 USDT | 0,2918 USDT | 4,181 M | Compra |
CRVUSDTCurve / Tether | KuCoin | 0,2984 USDT | −2,61% | 1,379 M | +50,30% | 0,3080 USDT | 0,2918 USDT | 3,278 M | Compra |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,296862 USDT | −2,89% | 1,004 M | +16,22% | 0,306578 USDT | 0,291830 USDT | 2,217 M | Compra |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,2984 USDT | −0,60% | 662,402 K | −3,60% | 0,3017 USDT | 0,2970 USDT | 92,749 K | Compra |
CRVUSDTCurve / USDT | MEXC | 0,2983 USDT | −2,74% | 423,393 K | +41,42% | 0,3079 USDT | 0,2921 USDT | 716,434 K | Compra |
CRVUSDTCRVUSDT SPOT | Bitget | 0,2984 USDT | −2,58% | 350,369 K | +73,28% | 0,3074 USDT | 0,2916 USDT | 944,73 K | Compra |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,2986 USDT | −2,93% | 268,77 K | −5,04% | 0,3079 USDT | 0,2917 USDT | 652,227 K | Neutro |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,2988 USDT | −2,51% | 130,663 K | −29,55% | 0,3122 USDT | 0,2925 USDT | 250,267 K | Compra |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,2982 USDT | −2,71% | 38,059 K | +73,26% | 0,3080 USDT | 0,2919 USDT | 91,712 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,3000 USDT | −2,28% | 11,289 K | +393,79% | 0,3074 USDT | 0,2925 USDT | 10,052 K | Compra |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,2950 USDT | −3,28% | 135 | +312,60% | 0,3000 USDT | 0,2950 USDT | 51 | Compra |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,298199 USDT | −2,68% | 0 | — | 0,307802 USDT | 0,292200 USDT | 260,842 K | Compra |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,2981 USDT | −2,77% | — | — | 0,3080 USDT | 0,2918 USDT | 12,496 M | Compra |