Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4874 USDT | −1.83% | 11.808 M | +74.47% | 0.4990 USDT | 0.4726 USDT | 19.276 M | Compra |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4877 USDT | −1.75% | 6.105 M | +55.31% | 0.4990 USDT | 0.4725 USDT | 10.336 M | Compra |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4873 USDT | +1.44% | 4.52 M | +125.65% | 0.4878 USDT | 0.4781 USDT | 515.379 K | Compra |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4876 USDT | −1.85% | 2.061 M | +115.20% | 0.4989 USDT | 0.4727 USDT | 3.421 M | Compra |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4875 USDT | −1.91% | 1.266 M | +93.88% | 0.4991 USDT | 0.4724 USDT | 2.068 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4879 USDT | −1.71% | 943.771 K | +76.64% | 0.4990 USDT | 0.4726 USDT | 1.502 M | Compra |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.486586 USDT | −1.89% | 623.561 K | +118.29% | 0.498041 USDT | 0.472145 USDT | 1.05 M | Compra |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4877 USDT | +1.54% | 346.907 K | +78.83% | 0.4877 USDT | 0.4780 USDT | 43.967 K | Compra |
CRVUSDTCurve/Tether | GATEIO | 0.4874 USDT | −1.83% | 345.567 K | +66.32% | 0.4988 USDT | 0.4727 USDT | 531.779 K | Compra |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4874 USDT | — | 289.84 K | — | 0.4874 USDT | 0.4778 USDT | 600.305 K | — |
CRVUSDTCurve / Tether | KUCOIN | 0.4876 USDT | −1.67% | 181.26 K | −4.60% | 0.4988 USDT | 0.4727 USDT | 262.841 K | Compra |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4877 USDT | −1.81% | 159.37 K | +36.73% | 0.4991 USDT | 0.4727 USDT | 245.199 K | Compra |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4865 USDT | −1.90% | 117.546 K | +617.23% | 0.4987 USDT | 0.4601 USDT | 231.986 K | Neutro |
CRVUSDTCurve / USDT | MEXC | 0.4872 USDT | −1.89% | 55.789 K | +12.89% | 0.4990 USDT | 0.4728 USDT | 60.307 K | Compra |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4872 USDT | −1.36% | 1.477 K | +19.32% | 0.4958 USDT | 0.4735 USDT | 1.785 K | Compra |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4400 USDT | −10.20% | 165 | −90.06% | 0.4801 USDT | 0.4400 USDT | 283 | Vendi adesso |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.487700 USDT | −1.81% | 0 | — | 0.498901 USDT | 0.472799 USDT | 121.844 K | Compra |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4877 USDT | −1.75% | — | — | 0.4989 USDT | 0.4726 USDT | 10.225 M | Compra |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4861046256 USDT | −2.62% | — | — | 0.4861046256 USDT | 0.4861046256 USDT | 192 | Vendi |