Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,4166 USDT | +2,92% | 57,02 M | +28,70% | 0,4372 USDT | 0,3942 USDT | 45,86 M | Compra |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,4164 USDT | +2,84% | 19,26 M | +36,98% | 0,4368 USDT | 0,3943 USDT | 16,8 M | Compra |
CRVUSDTCurve/Tether | Gate.io | 0,4164 USDT | +2,84% | 13,35 M | +96,92% | 0,4368 USDT | 0,3943 USDT | 9,2 M | Compra |
CRVUSDTCurve / USDT | MEXC | 0,4167 USDT | +2,81% | 12,59 M | +94,84% | 0,4371 USDT | 0,3949 USDT | 8,77 M | Compra |
CRVUSDTCurve DAO Token/Tether | OKX | 0,4165 USDT | +2,89% | 12,12 M | +34,31% | 0,4369 USDT | 0,3943 USDT | 11,29 M | Compra |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,4161 USDT | +2,66% | 10,67 M | +9,16% | 0,4366 USDT | 0,3941 USDT | 17,8 M | Compra |
CRVUSDTCRVUSDT SPOT | Bybit | 0,4166 USDT | +2,89% | 8 M | +62,81% | 0,4371 USDT | 0,3943 USDT | 5,67 M | Compra |
CRVUSDTCRVUSDT SPOT | Bitget | 0,4164 USDT | +2,79% | 3,68 M | +147,93% | 0,4366 USDT | 0,3943 USDT | 3,43 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4168 USDT | +2,99% | 3,32 M | +17,39% | 0,4432 USDT | 0,3944 USDT | 2,95 M | Compra |
CRVUSDTCurve / Tether | KuCoin | 0,4166 USDT | +2,69% | 3,13 M | +58,63% | 0,4370 USDT | 0,3946 USDT | 2,18 M | Compra |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,4166 USDT | +2,89% | 1,72 M | +29,48% | 0,4372 USDT | 0,3942 USDT | 2,43 M | Compra |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,415723 USDT | +2,75% | 1,33 M | +11,08% | 0,435615 USDT | 0,395785 USDT | 1,16 M | Compra |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,4157 USDT | +2,67% | 1,03 M | +0,72% | 0,4361 USDT | 0,3954 USDT | 1,37 M | Compra |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,4156 USDT | +2,26% | 319,87 K | +4,26% | 0,4372 USDT | 0,3953 USDT | 315,31 K | Compra |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,4167 USDT | +2,89% | 201,49 K | +41,39% | 0,4370 USDT | 0,3942 USDT | 160,55 K | Compra |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,4164 USDT | +2,74% | 63,31 K | −2,91% | 0,4333 USDT | 0,3961 USDT | 43,05 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,4271 USDT | +5,07% | 20,06 K | +184,33% | 0,4364 USDT | 0,3978 USDT | 24,62 K | Compra |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,4499 USDT | +21,59% | 196 | +169,25% | 0,4499 USDT | 0,3601 USDT | 497 | Compra adesso |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,416598 USDT | +2,89% | 0 | — | 0,436702 USDT | 0,394897 USDT | 213,78 K | Compra |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,4166 USDT | +2,94% | — | — | 0,4364 USDT | 0,3944 USDT | 11,17 M | Compra |