Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,8684 USDT | +6,99% | 39,74 M | −33,17% | 0,8696 USDT | 0,8051 USDT | 45,87 M | Neutro |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,8685 USDT | +6,97% | 27,86 M | −24,59% | 0,8693 USDT | 0,8055 USDT | 32,44 M | Neutro |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,8679 USDT | +3,69% | 8,59 M | −14,89% | 0,8692 USDT | 0,8259 USDT | 2,51 M | Compra |
CRVUSDTCurve DAO Token/Tether | OKX | 0,8687 USDT | +6,97% | 7,94 M | −36,17% | 0,8698 USDT | 0,8046 USDT | 9,32 M | Neutro |
CRVUSDTCRVUSDT SPOT | Bitget | 0,8686 USDT | +6,96% | 6,26 M | −45,34% | 0,8693 USDT | 0,8051 USDT | 7,1 M | Neutro |
CRVUSDTCRVUSDT SPOT | Bybit | 0,8687 USDT | +6,96% | 5,29 M | −38,46% | 0,8696 USDT | 0,8050 USDT | 6,16 M | Neutro |
CRVUSDTCurve / USDT | MEXC | 0,8686 USDT | +6,94% | 4,26 M | −29,41% | 0,8695 USDT | 0,8053 USDT | 4,69 M | Neutro |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,8686 USDT | +7,00% | 2,32 M | −21,55% | 0,8700 USDT | 0,8050 USDT | 2,66 M | Neutro |
CRVUSDTCurve / Tether | KuCoin | 0,8689 USDT | +6,95% | 1,85 M | −56,01% | 0,8708 USDT | 0,8049 USDT | 2,1 M | Neutro |
CRVUSDTCurve/Tether | Gate.io | 0,8680 USDT | +6,84% | 1,17 M | −72,08% | 0,8688 USDT | 0,8052 USDT | 1,43 M | Neutro |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,8684 USDT | +3,75% | 1,16 M | −32,94% | 0,8696 USDT | 0,8257 USDT | 394,55 K | Compra |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,868529 USDT | +6,89% | 1,1 M | −4,99% | 0,869207 USDT | 0,805989 USDT | 1,27 M | Neutro |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,8665 USDT | +6,80% | 1,05 M | +64,77% | 0,8799 USDT | 0,8047 USDT | 1,18 M | Neutro |
CRVUSDTCURVE DAO TOKEN / USD TETHER | KCEX | 0,8685 USDT | +6,98% | 656,25 K | −26,33% | 0,8694 USDT | 0,8052 USDT | 754,38 K | Vendi |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,8689 USDT | +6,61% | 289,95 K | −3,64% | 0,8703 USDT | 0,8031 USDT | 335,02 K | Neutro |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,8681 USDT | +6,96% | 217,32 K | −12,56% | 0,8696 USDT | 0,8048 USDT | 253,67 K | Neutro |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,8584 USDT | +5,92% | 15,66 K | −30,83% | 0,8625 USDT | 0,8081 USDT | 14,75 K | Neutro |
CRVUSDTCRV / TetherUS | Binance.US | 0,8536 USDT | +5,17% | 12,82 K | −64,09% | 0,8654 USDT | 0,8055 USDT | 15,21 K | Neutro |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,8428 USDT | +7,02% | 94 | −5,46% | 0,8428 USDT | 0,8020 USDT | 102 | Vendi |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,868500 USDT | +6,91% | 0 | — | 0,869502 USDT | 0,805299 USDT | 240,72 K | Neutro |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,8687 USDT | +6,97% | — | — | 0,8695 USDT | 0,8050 USDT | 9,23 M | Neutro |