Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0,4549 USDT | +1,68% | 2,535 M | −27,03% | 0,4557 USDT | 0,4466 USDT | 1,361 M | Compra |
CTCUSDTCREDITCOIN/USD TETHER | BloFin | 0,4553 USDT | +1,79% | 902,413 K | −7,46% | 0,4622 USDT | 0,4452 USDT | 1,964 M | Compra |
CTCUSDTCreditcoin/Tether | OKX | 0,4559 USDT | +2,04% | 458,019 K | +2,17% | 0,4624 USDT | 0,4453 USDT | 1,002 M | Compra |
CTCUSDTCTCUSDT SPOT | Bybit | 0,455989 USDT | +2,06% | 117,484 K | +2,51% | 0,462067 USDT | 0,445242 USDT | 257,523 K | Compra |
CTCUSDTCTCUSDT SPOT | Bitget | 0,4551 USDT | +1,81% | 72,674 K | −26,22% | 0,4623 USDT | 0,4454 USDT | 155,751 K | Compra |
CTCUSDTCreditcoin/Tether | Gate.io | 0,4560 USDT | +2,06% | 39,037 K | +5,68% | 0,4619 USDT | 0,4458 USDT | 86,244 K | Compra |
CTCUSDTCreditcoin / USDT | MEXC | 0,4560 USDT | +2,06% | 18,876 K | +15,72% | 0,4620 USDT | 0,4457 USDT | 41,22 K | Compra |
CTCUSDTCreditcoin / Tether | KuCoin | 0,4556 USDT | +2,22% | 16,67 K | +7,50% | 0,4616 USDT | 0,4459 USDT | 36,872 K | Compra |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0,4532 USDT | +2,10% | 4,601 K | +2,27% | 0,4595 USDT | 0,4442 USDT | 10,051 K | Compra |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0,1666 USDT | +51,04% | 10 | 0,00% | 0,1666 USDT | 0,1577 USDT | 58 | Neutro |