Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1309 USDT | +0,46% | 8,113 M | +186,92% | 0,1423 USDT | 0,1303 USDT | 55,794 M | Compra |
CVCUSDTCivic/Tether | OKX | 0,13082 USDT | +0,42% | 3,422 M | +202,66% | 0,14214 USDT | 0,13032 USDT | 23,309 M | Compra |
CVCUSDTCivic / Tether USD | HTX | 0,1306 USDT | −3,83% | 3,143 M | +28,02% | 0,1384 USDT | 0,1304 USDT | 5,708 M | Compra |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1307 USDT | +0,38% | 1,93 M | +40,25% | 0,1416 USDT | 0,1306 USDT | 12,406 M | Compra |
CVCUSDTCivic/Tether | Gate.io | 0,13079 USDT | +0,21% | 1,626 M | +508,00% | 0,14204 USDT | 0,13079 USDT | 11,533 M | Compra |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1307 USDT | +0,23% | 778,647 K | +5,40% | 0,1421 USDT | 0,1305 USDT | 4,891 M | Compra |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1307 USDT | +0,38% | 149,14 K | +164,16% | 0,1426 USDT | 0,1307 USDT | 1,022 M | Compra |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1308 USDT | −3,68% | 148,163 K | +20,90% | 0,1384 USDT | 0,1308 USDT | 192,893 K | Compra |
CVCUSDTCivic / Tether | KKuCoin | 0,1311 USDT | +0,38% | 49,914 K | −9,28% | 0,1415 USDT | 0,1309 USDT | 313,96 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13082 USDT | +0,44% | 29,067 K | +19,30% | 0,14181 USDT | 0,13023 USDT | 183,845 K | Compra |
CVCUSDTCIVIC / TETHER | CoinEx | 0,132161 USDT | +1,03% | 14,022 K | +101,12% | 0,140300 USDT | 0,131108 USDT | 99,498 K | Compra |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 61 | +2.349,82% | 0,1257 USDT | 0,1257 USDT | 483 | Compra |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Compra |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13078 USDT | +0,45% | 0 | — | 0,14155 USDT | 0,13020 USDT | 3,623 M | — |