Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / Tether USD | HTX | 0,1667 USDT | +0,30% | 2,19 M | −19,05% | 0,1670 USDT | 0,1658 USDT | 500,95 K | Compra |
CVCUSDTCivic / TetherUS | Binance | 0,1668 USDT | −1,65% | 2,08 M | −36,43% | 0,1696 USDT | 0,1625 USDT | 9,54 M | Compra |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1667 USDT | −1,65% | 874,13 K | −30,28% | 0,1696 USDT | 0,1625 USDT | 4,04 M | Compra |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1667 USDT | −1,71% | 659,83 K | −12,03% | 0,1697 USDT | 0,1625 USDT | 2,78 M | Compra |
CVCUSDTCivic/Tether | OKX | 0,16672 USDT | −1,67% | 502,13 K | −42,97% | 0,16941 USDT | 0,16256 USDT | 2,22 M | Compra |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1668 USDT | +0,42% | 119,03 K | −1,40% | 0,1670 USDT | 0,1660 USDT | 23,24 K | Compra |
CVCUSDTCivic/Tether | Gate.io | 0,16624 USDT | −2,07% | 97,09 K | −87,51% | 0,16952 USDT | 0,16245 USDT | 484,93 K | Compra |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1666 USDT | −1,94% | 41,58 K | −36,39% | 0,1698 USDT | 0,1622 USDT | 190,57 K | Compra |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16683 USDT | −1,50% | 31,25 K | −0,53% | 0,16948 USDT | 0,16242 USDT | 128,39 K | Compra |
CVCUSDTCivic / Tether | KuCoin | 0,1676 USDT | −0,95% | 19,14 K | +534,20% | 0,1680 USDT | 0,1622 USDT | 27,95 K | Neutro |
CVCUSDTCIVIC / TETHER | CoinEx | 0,166584 USDT | −2,03% | 5,76 K | +25,13% | 0,170352 USDT | 0,163133 USDT | 19,77 K | Compra |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1581300 USDT | +25,29% | 19 | 0,00% | 0,1581300 USDT | 0,1581300 USDT | 120 | Compra adesso |
CVCUSDTCivic / Tether USD | Poloniex | 0,1272 USDT | −14,05% | 8 | −97,54% | 0,1272 USDT | 0,1270 USDT | 48 | Vendi |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16680 USDT | −1,72% | 0 | — | 0,16970 USDT | 0,16257 USDT | 1,43 M | Compra |