Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12247 USDT | −0.20% | 317.592 M | −35.73% | 0.12290 USDT | 0.12197 USDT | 121.703 M | Vendi |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12226 USDT | −0.20% | 219.546 M | −33.99% | 0.12271 USDT | 0.12184 USDT | 9.961 M | Vendi |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12252 USDT | −0.20% | 189.747 M | −46.87% | 0.12295 USDT | 0.12206 USDT | 7.588 M | Vendi |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12246 USDT | −0.20% | 122.154 M | −48.39% | 0.12289 USDT | 0.12200 USDT | 48.974 M | Vendi |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.122630 USDT | −0.21% | 49.421 M | −7.58% | 0.123003 USDT | 0.121912 USDT | 18.645 M | Vendi |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12247 USDT | −0.20% | 35.79 M | −59.05% | 0.12289 USDT | 0.12200 USDT | 13.141 M | Vendi |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.122515 USDT | −0.10% | 7.049 M | −52.78% | 0.122926 USDT | 0.121981 USDT | 2.604 M | Vendi |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12245 USDT | −0.20% | 2.602 M | −25.38% | 0.12286 USDT | 0.12205 USDT | 2.958 M | Vendi |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12246 USDT | −0.20% | 0 | — | 0.12290 USDT | 0.12203 USDT | 9.795 M | Vendi |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12247 USDT | −0.19% | — | — | 0.12289 USDT | 0.12207 USDT | 172.127 K | Vendi |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12242 USDT | −0.21% | — | — | 0.12285 USDT | 0.12201 USDT | 19.597 M | Vendi |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12250 USDT | −0.15% | — | — | 0.12294 USDT | 0.12200 USDT | 4.572 M | Vendi |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.122550 USDT | −0.17% | — | — | 0.122920 USDT | 0.122160 USDT | 644 | Vendi |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.122400 USDT | −1.08% | — | — | 0.124398 USDT | 0.121667 USDT | 879.03 K | Vendi |